INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 140.00 | 0.00% | 23 240 | 166 | +8.00% | 0 | 0 | |||||||
| 5.3.1996 | 139.00 | 0.00% | 40 588 | 292 | 136.00 | +8.00% | 3 400 | 25 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 5 850 | 50 | 123.00 | +8.00% | 6 765 | 55 | ||||||
| 26.9.1995 | 120.00 | +1.86% | 12 600 | 105 | 120.00 | +8.00% | 6 000 | 50 | ||||||
| 6.9.1995 | 130.00 | -0.91% | 9 490 | 73 | 120.00 | +8.00% | 240 | 2 | ||||||
| 7.8.1995 | 136.50 | +5.00% | 11 603 | 85 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 133.50 | -3.61% | 6 008 | 45 | 140.00 | +8.00% | 38 505 | 275 | ||||||
| 13.4.1995 | 121.00 | +83.00% | 11 253 | 93 | 120.00 | +8.00% | 7 200 | 60 | ||||||
| 26.1.1995 | 109.45 | -499.00% | 22 218 | 203 | 108.50 | +8.00% | 5 425 | 50 | ||||||
| 10.3.1997 | 54.30 | +1.99% | 8 688 | 160 | +7.80% | 0 | ||||||||
| 10.2.1998 | 41.00 | +7.73% | 4 040 | 100 | ||||||||||
| 7.5.1998 | 35.00 | +7.69% | 105 | 3 | ||||||||||
| 23.10.1997 | +7.69% | 0 | ||||||||||||
| 31.1.1997 | 56.56 | 0.00% | 0 | 0 | 62.00 | +7.63% | 3 100 | 50 | ||||||
| 24.10.1997 | +7.14% | 0 | ||||||||||||
| 12.12.1996 | 55.55 | 0.00% | 0 | 0 | 55.30 | +7.10% | 11 521 | 197 | ||||||
| 23.7.1996 | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| 21.6.1996 | 110.01 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 110.00 | 0.00% | 28 600 | 260 | 110.10 | +7.00% | 24 771 | 219 | ||||||
| 24.4.1996 | 115.03 | +1.79% | 9 778 | 85 | 110.10 | +7.00% | 26 482 | 224 | ||||||
| ||||||||||||||
