INTERKUPON HOLDING, INTERKUPON HOL.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERKUPON HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
22.4.1998 | 45.00 | 0.00% | 45 | 1 | ||||||||||
7.5.1998 | 35.00 | +7.69% | 105 | 3 | ||||||||||
24.11.1995 | 119.00 | 0.00% | 5 593 | 47 | 118.00 | -3.00% | 118 | 1 | ||||||
3.9.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
10.10.1995 | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
28.4.1998 | 31.00 | -8.82% | 124 | 4 | ||||||||||
30.1.1995 | 110.00 | +185.00% | 12 100 | 110 | 130.00 | +9.00% | 130 | 1 | ||||||
21.4.1998 | 45.00 | 0.00% | 180 | 4 | ||||||||||
19.8.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
19.2.1998 | 38.00 | -1.47% | 190 | 5 | ||||||||||
20.3.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
6.8.1997 | 30.00 | -0.66% | 150 | 5 | 40.00 | +8.10% | 200 | 5 | ||||||
9.12.1997 | 20.50 | +5.12% | 205 | 10 | ||||||||||
15.12.1997 | 20.60 | -4.18% | 206 | 10 | ||||||||||
9.1.1998 | 22.00 | 0.00% | 220 | 10 | ||||||||||
27.11.1997 | 22.00 | 0.00% | 220 | 10 | ||||||||||
16.1.1998 | 22.10 | +0.45% | 221 | 10 | ||||||||||
23.12.1997 | 23.00 | +1.76% | 230 | 10 | ||||||||||
6.1.1998 | 24.00 | 0.00% | 240 | 10 | ||||||||||
|