AREMS TŘEBOŇ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 309.00 | +4.74% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
18.5.1995 | 0 | 0 | 240.00 | +10.00% | 4 800 | 20 | ||||||||
3.5.1995 | 0 | 0 | 230.00 | 0.00% | 4 600 | 20 | ||||||||
15.5.1995 | 0 | 0 | 203.50 | -10.00% | 4 070 | 20 | ||||||||
8.2.1995 | 229.00 | +456.00% | 0 | 0 | 240.00 | +2.00% | 4 800 | 20 | ||||||
17.2.1995 | 240.00 | 0.00% | 4 800 | 20 | ||||||||||
21.5.1998 | 26.10 | 0.00% | 522 | 20 | ||||||||||
17.10.1997 | 21.00 | -4.54% | 420 | 20 | ||||||||||
1.10.1997 | 20.00 | +5.26% | 400 | 20 | ||||||||||
23.9.1997 | 22.00 | 0.00% | 440 | 20 | ||||||||||
27.11.1997 | 22.00 | -4.34% | 440 | 20 | ||||||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 3 600 | 20 | ||||||
24.2.1997 | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
28.2.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 3 700 | 20 | ||||||
30.3.1995 | 0 | 0 | 222.50 | +9.00% | 3 783 | 17 | ||||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
8.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 640 | 16 | ||||||
6.3.1997 | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
12.3.1997 | 25.44 | -4.96% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
26.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 2 700 | 15 | ||||||
10.9.1996 | 137.00 | 0.00% | 0 | 0 | 168.10 | -8.00% | 2 522 | 15 | ||||||
21.5.1996 | 185.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
23.4.1996 | 170.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 700 | 15 | ||||||
2.5.1996 | 200.00 | 0.00% | 2 400 | 12 | 170.00 | -2.00% | 2 508 | 15 | ||||||
30.4.1996 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 550 | 15 | ||||||
18.12.1995 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
2.12.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||||
3.11.1997 | 21.00 | 0.00% | 315 | 15 | ||||||||||
26.8.1997 | 19.40 | +1.57% | 291 | 15 | ||||||||||
7.5.1998 | 25.10 | -4.19% | 377 | 15 | ||||||||||
22.7.1998 | 30.00 | 0.00% | 450 | 15 | ||||||||||
12.1.1999 | 39.00 | +8.03% | 585 | 15 | ||||||||||
20.11.1997 | 23.00 | 0.00% | 322 | 14 | ||||||||||
2.4.1996 | 149.93 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 220 | 12 | ||||||
18.7.1995 | 309.00 | 0.00% | 0 | 0 | 324.20 | -1.00% | 3 890 | 12 | ||||||
12.6.1995 | 223.00 | -4.70% | 0 | 0 | 265.00 | -2.00% | 3 180 | 12 | ||||||
9.5.1995 | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||||
4.8.1995 | 309.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 190 | 11 | ||||||
26.7.1995 | 309.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 780 | 10 | ||||||
10.5.1995 | 220.00 | 0.00% | 5 500 | 25 | 220.00 | +8.00% | 2 200 | 10 | ||||||
1.4.1996 | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||||
6.5.1996 | 190.00 | -5.00% | 950 | 5 | 165.00 | -3.00% | 1 650 | 10 | ||||||
12.4.1996 | 175.00 | 0.00% | 0 | 0 | 139.30 | -5.00% | 1 393 | 10 | ||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
20.6.1996 | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
23.7.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 1 800 | 10 | ||||||
27.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
20.8.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 800 | 10 | ||||||
26.2.1997 | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||||
10.1.1997 | 47.02 | +4.97% | 0 | 0 | 50.00 | +1.01% | 500 | 10 | ||||||
18.11.1997 | 22.00 | -4.34% | 220 | 10 | ||||||||||
4.9.1997 | 19.00 | -3.55% | 190 | 10 | ||||||||||
11.9.1997 | 18.00 | -2.70% | 180 | 10 | ||||||||||
7.4.1998 | 24.10 | 0.00% | 241 | 10 | ||||||||||
22.1.1998 | 23.00 | 0.00% | 230 | 10 | ||||||||||
17.2.1998 | 22.10 | +0.45% | 221 | 10 | ||||||||||
30.3.1998 | 24.10 | 0.00% | 241 | 10 | ||||||||||
2.6.1998 | 25.10 | -4.19% | 251 | 10 | ||||||||||
9.7.1998 | 27.00 | -3.57% | 270 | 10 | ||||||||||
|