AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||
| 20.9.1994 | 200.00 | +666.00% | 1 000 | 5 | ||||||||
| 27.10.1994 | 199.50 | +500.00% | 11 372 | 57 | ||||||||
| 24.11.1994 | 275.00 | +496.00% | 825 | 3 | ||||||||
| 15.11.1994 | 238.00 | +484.00% | 4 760 | 20 | ||||||||
| 21.11.1994 | 262.00 | +480.00% | 0 | 0 | ||||||||
| 8.11.1994 | 240.00 | +480.00% | 12 000 | 50 | ||||||||
| 4.11.1994 | 219.00 | +478.00% | 0 | 0 | ||||||||
| 3.11.1994 | 209.00 | +476.00% | 0 | 0 | ||||||||
| 16.11.1994 | 249.00 | +462.00% | 0 | 0 | ||||||||
| 7.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||
| 10.11.1994 | 250.00 | +416.00% | 2 500 | 10 | ||||||||
| 17.11.1994 | 250.00 | +40.00% | 2 500 | 10 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.12.1994 | 250.00 | -458.00% | 20 000 | 80 | ||||||||
| 14.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||
| 2.12.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||
| 11.11.1994 | 238.00 | -480.00% | 9 520 | 40 | ||||||||
| 24.10.1994 | 190.00 | -500.00% | 1 900 | 10 | ||||||||
| 26.7.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
| 22.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
