AREMS TŘEBOŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AREMS TŘEBOŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1997 | 36.38 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| 7.2.1997 | 42.44 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.12.1996 | 42.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.2.1999 | 106.00 | -9.40% | 0 | 0 | ||||||||||
| 19.2.1997 | 46.20 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 20.12.1996 | 38.70 | 0.00% | 0 | 0 | 29.00 | -9.37% | 145 | 5 | ||||||
| 16.12.1996 | 42.39 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
| 2.12.1996 | 63.10 | -9.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 29.11.1996 | 70.11 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
| 3.12.1996 | 63.10 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 11.12.1996 | 51.12 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.12.1996 | 51.12 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 24.9.1997 | -9.09% | 0 | ||||||||||||
| 4.12.1996 | 63.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 11.10.1996 | 137.22 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.6.1998 | 0.00 | -8.93% | 0 | 0 | ||||||||||
| 28.2.1997 | 38.29 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 6.8.1998 | 0.00 | -8.67% | 0 | 0 | ||||||||||
| 18.2.1997 | 46.20 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ||||||||||||||
