INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 400.00 | +25.00% | 2 000 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 399.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 380.00 | +26.00% | 3 040 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | -1.70% | 1 840 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|