INTERSIGMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 230.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
23.6.1995 | 312.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 297.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 300.00 | +1.01% | 1 500 | 5 | 234.00 | -10.00% | 936 | 4 | ||||||
25.8.1995 | 230.00 | 0.00% | 3 450 | 15 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 345.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 379.00 | +498.00% | 5 306 | 14 | -10.00% | 0 | 0 | |||||||
2.5.1995 | 420.00 | +120.00% | 3 360 | 8 | -10.00% | 0 | 0 | |||||||
18.9.1995 | 198.55 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.5.1995 | 345.00 | -443.00% | 690 | 2 | -7.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
28.8.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.7.1995 | 315.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.6.1995 | 300.00 | 0.00% | 7 500 | 25 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 300.00 | 0.00% | 3 000 | 10 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 209.00 | -4.56% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 396.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
16.1.1995 | 783.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.1.1995 | 824.00 | -495.00% | 8 240 | 10 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 219.00 | -4.78% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 345.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.7.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 198.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 230.00 | 0.00% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 234.00 | -4.87% | 2 340 | 10 | 0.00% | 0 | 0 | |||||||
|