INTERSIGMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	230.00	0.00%	0	0		0.00%	0	0
12.9.1995	198.55	-5.00%	0	0		0.00%	0	0
13.9.1995	198.55	0.00%	0	0		0.00%	0	0
14.9.1995	198.55	0.00%	0	0		0.00%	0	0
15.9.1995	198.55	0.00%	0	0		0.00%	0	0
19.9.1995	198.55	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
28.6.1995	300.00	0.00%	0	0		0.00%	0	0
11.7.1995	330.00	+4.76%	990	3		0.00%	0	0
22.6.1995	328.00	-4.92%	0	0		0.00%	0	0
21.6.1995	345.00	0.00%	0	0		0.00%	0	0
20.6.1995	345.00	0.00%	0	0		0.00%	0	0
19.6.1995	345.00	0.00%	0	0		0.00%	0	0
16.6.1995	345.00	0.00%	0	0		0.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
7.6.1995	345.00	0.00%	0	0		0.00%	0	0
6.6.1995	345.00	0.00%	0	0		0.00%	0	0
5.6.1995	345.00	0.00%	0	0		0.00%	0	0
2.6.1995	345.00	0.00%	0	0		0.00%	0	0
1.6.1995	345.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›