INTERSIGMA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (128)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	300.00	0.00%	3 000	10		-5.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
23.6.1995	312.00	-4.87%	0	0		-10.00%	0	0
17.7.1995	314.00	-4.84%	0	0		+10.00%	0	0
4.7.1995	315.00	+5.00%	0	0		-5.00%	0	0
10.7.1995	315.00	0.00%	0	0	210.00	+10.00%	1 680	8
22.6.1995	328.00	-4.92%	0	0		0.00%	0	0
11.7.1995	330.00	+4.76%	990	3		0.00%	0	0
12.7.1995	330.00	0.00%	0	0		+2.00%	0	0
13.7.1995	330.00	0.00%	0	0		-1.00%	0	0
14.7.1995	330.00	0.00%	0	0		-1.00%	0	0
8.6.1995	345.00	0.00%	0	0		-10.00%	0	0
9.6.1995	345.00	0.00%	0	0		-10.00%	0	0
12.6.1995	345.00	0.00%	0	0		-10.00%	0	0
13.6.1995	345.00	0.00%	0	0		-10.00%	0	0
14.6.1995	345.00	0.00%	0	0		-3.00%	0	0
15.6.1995	345.00	0.00%	0	0		0.00%	0	0
16.6.1995	345.00	0.00%	0	0		0.00%	0	0
19.6.1995	345.00	0.00%	0	0		0.00%	0	0
20.6.1995	345.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›