CEZ FUT SEP12, FUTURES CEZ, 09/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.2012	735.10	+0.34%	0	0
20.9.2012	732.60	-0.54%	73 600	1
19.9.2012	736.60	+0.14%	0	0
18.9.2012	735.60	-0.74%	0	0
17.9.2012	741.10	-1.92%	0	0
14.9.2012	755.60	+1.27%	0	0
13.9.2012	746.10	-0.32%	0	0
12.9.2012	748.50	+0.07%	0	0
11.9.2012	748.00	-1.66%	0	0
10.9.2012	760.60	+0.07%	0	0
7.9.2012	760.10	0.00%	0	0
6.9.2012	760.10	0.00%	0	0
5.9.2012	760.10	0.00%	0	0
4.9.2012	760.10	0.00%	0	0
3.9.2012	760.10	0.00%	0	0
31.8.2012	760.10	+0.66%	305 500	4
30.8.2012	755.10	0.00%	0	0
29.8.2012	755.10	+0.67%	0	0
28.8.2012	750.10	-1.96%	0	0
27.8.2012	765.10	+1.32%	0	0
24.8.2012	755.10	0.00%	0	0
23.8.2012	755.10	+1.34%	75 500	1
22.8.2012	745.10	-1.97%	453 000	6
21.8.2012	760.10	+1.33%	0	0
20.8.2012	750.10	0.00%	0	0
17.8.2012	750.10	+0.67%	226 500	3
16.8.2012	745.10	+0.68%	0	0
15.8.2012	740.10	0.00%	0	0
14.8.2012	740.10	+1.37%	0	0
13.8.2012	730.10	-2.01%	0	0
10.8.2012	745.10	+4.20%	0	0
9.8.2012	715.10	0.00%	0	0
8.8.2012	715.10	0.00%	0	0
7.8.2012	715.10	0.00%	0	0
6.8.2012	715.10	0.00%	0	0
3.8.2012	715.10	+0.70%	0	0
2.8.2012	710.10	0.00%	0	0
1.8.2012	710.10	0.00%	0	0
31.7.2012	710.10	-1.39%	0	0
30.7.2012	720.10	0.00%	0	0
27.7.2012	720.10	0.00%	0	0
26.7.2012	720.10	0.00%	0	0
25.7.2012	720.10	0.00%	0	0
24.7.2012	720.10	0.00%	0	0
23.7.2012	720.10	-1.29%	0	0
20.7.2012	729.50	0.00%	0	0
19.7.2012	729.50	0.00%	0	0
18.7.2012	729.50	0.00%	0	0
17.7.2012	729.50	+0.62%	0	0
16.7.2012	725.00	-0.70%	0	0
13.7.2012	730.10	+1.39%	0	0
12.7.2012	720.10	0.00%	0	0
11.7.2012	720.10	0.00%	0	0
10.7.2012	720.10	+0.70%	0	0
9.7.2012	715.10	+0.70%	0	0
4.7.2012	710.10	+0.71%	0	0
3.7.2012	705.10	-0.70%	0	0
2.7.2012	710.10	0.00%	0	0
29.6.2012	710.10	0.00%	0	0
28.6.2012	710.10	0.00%	0	0
‹‹ First 20    Next 60 ›