CEZ FUT SEP12, FUTURES CEZ, 09/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2012	745.10	+4.20%	0	0
22.5.2012	725.10	+2.84%	71 500	1
21.5.2012	705.10	+2.17%	0	0
31.5.2012	725.10	+2.11%	142 000	2
26.6.2012	725.10	+1.40%	72 000	1
13.7.2012	730.10	+1.39%	0	0
7.6.2012	735.10	+1.38%	0	0
14.8.2012	740.10	+1.37%	0	0
11.6.2012	745.10	+1.36%	0	0
23.8.2012	755.10	+1.34%	75 500	1
21.8.2012	760.10	+1.33%	0	0
27.8.2012	765.10	+1.32%	0	0
14.9.2012	755.60	+1.27%	0	0
19.4.2012	773.60	+1.18%	0	0
4.7.2012	710.10	+0.71%	0	0
3.8.2012	715.10	+0.70%	0	0
10.7.2012	720.10	+0.70%	0	0
9.7.2012	715.10	+0.70%	0	0
16.8.2012	745.10	+0.68%	0	0
29.8.2012	755.10	+0.67%	0	0
‹‹ First 60     Next 20 ›