INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 32.40 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 32.40 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 32.40 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 32.40 | 0.00% | 972 | 30 | ||||||||||
25.11.1999 | 32.40 | +0.62% | 0 | 0 | ||||||||||
24.11.1999 | 32.20 | 0.00% | 1 642 | 51 | ||||||||||
23.11.1999 | 32.20 | -0.61% | 838 | 26 | ||||||||||
22.11.1999 | 32.40 | -10.00% | 986 | 29 | ||||||||||
19.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 36.00 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 36.00 | 0.00% | 288 | 8 | ||||||||||
10.11.1999 | 36.00 | +5.26% | 216 | 6 | ||||||||||
9.11.1999 | 34.20 | -5.00% | 137 | 4 | ||||||||||
8.11.1999 | 36.00 | 0.00% | 432 | 12 | ||||||||||
5.11.1999 | 36.00 | 0.00% | 288 | 8 | ||||||||||
4.11.1999 | 36.00 | 0.00% | 1 440 | 40 | ||||||||||
|