INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					70.00	0.00%	7 770	111
28.11.2000					70.00	0.00%	0	0
27.11.2000					70.00	0.00%	280	4
24.11.2000					70.00	-0.28%	701	10
23.11.2000					70.20	-0.14%	702	10
22.11.2000					70.30	0.00%	0	0
21.11.2000					70.30	+0.14%	0	0
20.11.2000					70.20	0.00%	421	6
16.11.2000					70.20	-0.14%	421	6
15.11.2000					70.30	0.00%	422	6
14.11.2000					70.30	+0.42%	0	0
13.11.2000					70.00	-8.85%	2 596	37
10.11.2000					76.80	0.00%	1 382	18
9.11.2000					76.80	+0.26%	843	11
8.11.2000					76.60	-8.37%	843	11
7.11.2000					83.60	0.00%	0	0
6.11.2000					83.60	0.00%	0	0
3.11.2000					83.60	0.00%	1 588	19
2.11.2000					83.60	0.00%	0	0
1.11.2000					83.60	0.00%	2 987	36
‹‹ First 60     ‹ Previous 20 Next 20 ›