INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | +314.69% | 0 | ||||||||||||
3.4.1998 | 0.00 | +139.00% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | +83.72% | 0 | 0 | ||||||||||
16.9.1997 | +66.66% | 0 | ||||||||||||
11.6.1997 | +64.40% | 0 | ||||||||||||
28.9.1995 | 142.50 | -5.00% | 6 983 | 49 | +57.00% | 0 | 0 | |||||||
13.3.1997 | 22.57 | -4.96% | 0 | 0 | +52.77% | 0 | ||||||||
27.3.1998 | 0.00 | +50.11% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +36.01% | 0 | 0 | ||||||||||
22.7.1997 | +35.57% | 0 | ||||||||||||
26.3.1998 | 0.00 | +33.23% | 0 | 0 | ||||||||||
14.3.1996 | 203.00 | +4.10% | 63 945 | 315 | +29.00% | 0 | 0 | |||||||
10.10.1997 | +28.00% | 0 | ||||||||||||
30.8.1995 | 153.96 | +4.99% | 5 543 | 36 | +28.00% | 0 | 0 | |||||||
20.7.1998 | 0.00 | +26.80% | 0 | 0 | ||||||||||
2.4.1998 | 0.00 | +25.97% | 0 | 0 | ||||||||||
9.10.1997 | +25.00% | 0 | ||||||||||||
3.7.1997 | 5.00 | +25.00% | 75 | 15 | ||||||||||
1.7.1996 | 77.17 | -4.99% | 309 | 4 | +25.00% | 0 | 0 | |||||||
21.11.1996 | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
|