INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 131.00 | -3.00% | 917 | 7 | ||||||||||
| 20.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 130.50 | -9.00% | 1 305 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 154.82 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 147.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 155.21 | +4.99% | 0 | 0 | 142.50 | -7.00% | 570 | 4 | ||||||
| 12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
| 11.12.1995 | 155.59 | -4.99% | 0 | 0 | 161.00 | +3.00% | 5 474 | 34 | ||||||
| 8.12.1995 | 163.77 | -4.99% | 0 | 0 | 160.00 | +3.00% | 5 170 | 33 | ||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 6.12.1995 | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| 5.12.1995 | 172.82 | -4.99% | 0 | 0 | 160.00 | -4.00% | 1 600 | 10 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| 30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
| 29.11.1995 | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
| 28.11.1995 | 171.48 | -4.99% | 0 | 0 | 163.00 | -6.00% | 678 | 4 | ||||||
| ||||||||||||||
