INTEX, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					32.40	0.00%	0	0
5.1.2000					32.40	0.00%	0	0
30.12.1999					32.40	0.00%	0	0
29.12.1999					32.40	0.00%	0	0
28.12.1999					32.40	0.00%	0	0
27.12.1999					32.40	0.00%	0	0
23.12.1999					32.40	0.00%	0	0
22.12.1999					32.40	0.00%	259	8
21.12.1999					32.40	0.00%	0	0
20.12.1999					32.40	0.00%	0	0
17.12.1999					32.40	0.00%	32	1
16.12.1999					32.40	0.00%	194	6
15.12.1999					32.40	0.00%	0	0
14.12.1999					32.40	0.00%	0	0
13.12.1999					32.40	0.00%	0	0
10.12.1999					32.40	0.00%	65	2
9.12.1999					32.40	0.00%	0	0
8.12.1999					32.40	0.00%	0	0
7.12.1999					32.40	+0.62%	0	0
19.12.1996	23.50	0.00%	0	0	33.00	-1.90%	12 304	418
9.7.1998					33.00	+8.19%	396	12
31.1.1997	40.50	+4.97%	0	0	33.50	-4.28%	335	10
29.1.1997	36.75	+5.00%	0	0	33.50	-4.28%	402	12
9.11.1999					34.20	-5.00%	137	4
28.1.1997	35.00	0.00%	0	0	35.00	0.00%	1 715	49
27.1.1997	35.00	+1.62%	210	6	35.00	-7.89%	210	6
30.1.1997	38.58	+4.97%	0	0	35.00		350	10
1.2.2000					35.30	+9.62%	100 782	3 054
29.10.1999					35.50	-1.38%	568	16
27.10.1999					36.00	0.00%	648	18
26.10.1999					36.00	0.00%	0	0
25.10.1999					36.00	0.00%	180	5
22.10.1999					36.00	0.00%	720	20
21.10.1999					36.00	0.00%	0	0
20.10.1999					36.00	0.00%	0	0
19.10.1999					36.00	0.00%	0	0
18.10.1999					36.00	0.00%	0	0
15.10.1999					36.00	0.00%	360	10
14.10.1999					36.00	0.00%	0	0
13.10.1999					36.00	0.00%	0	0
12.10.1999					36.00	0.00%	0	0
11.10.1999					36.00	0.00%	0	0
8.10.1999					36.00	0.00%	0	0
7.10.1999					36.00	0.00%	0	0
6.10.1999					36.00	0.00%	360	10
5.10.1999					36.00	0.00%	0	0
4.10.1999					36.00	0.00%	0	0
1.10.1999					36.00	0.00%	0	0
30.9.1999					36.00	-10.00%	0	0
8.11.1999					36.00	0.00%	432	12
5.11.1999					36.00	0.00%	288	8
4.11.1999					36.00	0.00%	1 440	40
3.11.1999					36.00	0.00%	0	0
2.11.1999					36.00	0.00%	1 080	30
1.11.1999					36.00	+1.40%	0	0
22.1.1997	31.24	+4.97%	0	0	36.00	+9.09%	6 840	190
10.7.1998					36.00	+9.09%	1 008	28
19.11.1999					36.00	0.00%	0	0
18.11.1999					36.00	0.00%	0	0
17.11.1999					36.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›