INTEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 23.50 | 0.00% | 0 | 0 | 33.00 | -1.90% | 12 304 | 418 | ||||||
| 18.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| 17.12.1996 | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| 16.12.1996 | 23.50 | -4.04% | 282 | 12 | 0.00% | 0 | ||||||||
| 12.3.1997 | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| 13.12.1996 | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
| 23.12.1996 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 24.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 24.67 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 25.00 | +1.33% | 375 | 15 | 0.00% | 0 | ||||||||
| 11.3.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.3.1997 | 25.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.3.1997 | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| 6.3.1997 | 25.00 | -1.96% | 325 | 13 | -7.40% | 0 | ||||||||
| 5.3.1997 | 25.50 | -3.77% | 1 326 | 52 | -10.00% | 0 | ||||||||
| 12.12.1996 | 25.77 | -4.97% | 258 | 10 | +7.69% | 0 | ||||||||
| 14.1.1997 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
| 15.1.1997 | 27.00 | +2.85% | 270 | 10 | 0.00% | 0 | ||||||||
| 17.1.1997 | 27.00 | -4.76% | 378 | 14 | 30.00 | 0.00% | 120 | 4 | ||||||
| 11.12.1996 | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| 3.3.1997 | 27.89 | -4.97% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| 16.1.1997 | 28.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 10.12.1996 | 28.54 | -4.99% | 0 | 0 | 27.00 | -3.57% | 108 | 4 | ||||||
| 28.2.1997 | 29.35 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 360 | 112 | ||||||
| 21.1.1997 | 29.76 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 9.12.1996 | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
| 27.2.1997 | 30.89 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 31.24 | +4.97% | 0 | 0 | 36.00 | +9.09% | 6 840 | 190 | ||||||
| 6.12.1996 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 23.1.1997 | 32.80 | +4.99% | 0 | 0 | -2.77% | 0 | ||||||||
| 5.12.1996 | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 25.2.1997 | 34.22 | -4.99% | 0 | 0 | 30.00 | -3.22% | 810 | 27 | ||||||
| 24.1.1997 | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
| 11.2.1997 | 34.56 | -4.97% | 6 912 | 200 | 40.00 | -0.07% | 10 992 | 275 | ||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 715 | 49 | ||||||
| 27.1.1997 | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| 4.12.1996 | 35.03 | 0.00% | 0 | 0 | -14.67% | 0 | ||||||||
| 3.12.1996 | 35.03 | -4.99% | 0 | 0 | -10.07% | 0 | ||||||||
| 24.2.1997 | 36.02 | -4.98% | 0 | 0 | -12.30% | 0 | ||||||||
| 12.2.1997 | 36.28 | +4.97% | 834 | 23 | 40.00 | +0.07% | 120 | 3 | ||||||
| 10.2.1997 | 36.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 36.75 | +5.00% | 0 | 0 | 33.50 | -4.28% | 402 | 12 | ||||||
| 2.12.1996 | 36.87 | 0.00% | 0 | 0 | 40.40 | -2.65% | 364 | 9 | ||||||
| 29.11.1996 | 36.87 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
| 28.11.1996 | 36.87 | -4.99% | 0 | 0 | 40.00 | +3.89% | 1 200 | 30 | ||||||
| 21.2.1997 | 37.91 | -4.98% | 0 | 0 | +1.87% | 0 | ||||||||
| 13.2.1997 | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| 7.2.1997 | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| 5.11.1996 | 38.43 | -4.99% | 2 344 | 61 | 38.60 | -3.74% | 579 | 15 | ||||||
| 30.1.1997 | 38.58 | +4.97% | 0 | 0 | 35.00 | 350 | 10 | |||||||
| 27.11.1996 | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
| 7.11.1996 | 39.00 | -2.50% | 1 248 | 32 | 37.60 | -1.13% | 526 | 14 | ||||||
| 20.2.1997 | 39.90 | -5.00% | 0 | 0 | -3.61% | 0 | ||||||||
| 17.2.1997 | 39.99 | 0.00% | 0 | 0 | 38.00 | -3.87% | 988 | 26 | ||||||
| 14.2.1997 | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| 6.11.1996 | 40.00 | +4.08% | 4 000 | 100 | 40.10 | -1.47% | 875 | 23 | ||||||
| ||||||||||||||
