INTEX, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1998 | 72.00 | 0.00% | 7 920 | 110 | ||||||||||
27.11.2001 | 60.00 | -8.11% | 7 816 | 124 | ||||||||||
13.11.1995 | 168.57 | +4.99% | 5 394 | 32 | 136.00 | -6.00% | 7 790 | 55 | ||||||
29.11.2000 | 70.00 | 0.00% | 7 770 | 111 | ||||||||||
16.4.1996 | 181.65 | +5.00% | 0 | 0 | 180.00 | +3.00% | 7 740 | 43 | ||||||
10.4.1996 | 180.00 | 0.00% | 18 540 | 103 | 180.00 | +9.00% | 7 560 | 42 | ||||||
1.2.1996 | 109.21 | -4.99% | 3 276 | 30 | 115.00 | +3.00% | 7 475 | 65 | ||||||
16.5.1996 | 154.00 | 0.00% | 924 | 6 | 149.00 | +1.00% | 7 152 | 48 | ||||||
5.5.1999 | 41.00 | -8.88% | 7 127 | 161 | ||||||||||
26.6.1995 | 231.00 | -4.93% | 0 | 0 | 236.00 | +1.00% | 7 080 | 30 | ||||||
31.3.1995 | 251.00 | -456.00% | 8 785 | 35 | 227.00 | -10.00% | 7 037 | 31 | ||||||
18.2.1997 | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
28.11.2001 | 65.10 | +8.50% | 6 925 | 107 | ||||||||||
24.4.1996 | 171.95 | -5.00% | 5 502 | 32 | 181.00 | 0.00% | 6 878 | 38 | ||||||
22.9.1998 | 111.10 | +1.13% | 6 854 | 61 | ||||||||||
22.1.1997 | 31.24 | +4.97% | 0 | 0 | 36.00 | +9.09% | 6 840 | 190 | ||||||
1.10.1998 | 111.80 | -3.63% | 6 478 | 58 | ||||||||||
29.4.1998 | 26.00 | +4.00% | 6 474 | 249 | ||||||||||
4.12.2001 | 61.30 | +1.32% | 6 399 | 105 | ||||||||||
15.1.1996 | 139.04 | -4.99% | 0 | 0 | 140.00 | 0.00% | 6 320 | 45 | ||||||
16.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | -2.00% | 6 300 | 25 | ||||||
30.11.1998 | 72.00 | -0.23% | 6 178 | 86 | ||||||||||
4.9.1995 | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
3.9.1998 | 111.20 | -1.00% | 6 055 | 55 | ||||||||||
29.5.1995 | 250.00 | +40.00% | 12 500 | 50 | 233.50 | -2.00% | 5 838 | 25 | ||||||
20.2.1996 | 115.76 | 0.00% | 0 | 0 | 115.00 | +3.00% | 5 750 | 50 | ||||||
14.5.1996 | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
12.10.1995 | 190.00 | -5.00% | 9 500 | 50 | 181.00 | -2.00% | 5 640 | 32 | ||||||
13.10.1998 | 97.00 | -4.22% | 5 630 | 55 | ||||||||||
3.12.2001 | 60.50 | -7.06% | 5 600 | 88 | ||||||||||
30.11.2001 | 65.10 | 0.00% | 5 599 | 86 | ||||||||||
4.9.1998 | 112.00 | +1.44% | 5 584 | 50 | ||||||||||
12.12.1995 | 147.82 | -4.99% | 6 948 | 47 | 154.00 | -4.00% | 5 544 | 36 | ||||||
5.9.1995 | 153.19 | -4.99% | 0 | 0 | 145.00 | +2.00% | 5 510 | 38 | ||||||
11.12.1995 | 155.59 | -4.99% | 0 | 0 | 161.00 | +3.00% | 5 474 | 34 | ||||||
26.8.1998 | 109.90 | +7.27% | 5 471 | 51 | ||||||||||
4.10.1995 | 162.00 | +3.84% | 51 678 | 319 | 165.00 | 0.00% | 5 445 | 33 | ||||||
16.2.1995 | 354.00 | -5.00% | 5 208 | 14 | ||||||||||
7.12.2001 | 61.30 | 0.00% | 5 204 | 85 | ||||||||||
14.1.1999 | 70.00 | 0.00% | 5 180 | 74 | ||||||||||
8.12.1995 | 163.77 | -4.99% | 0 | 0 | 160.00 | +3.00% | 5 170 | 33 | ||||||
8.6.2000 | 63.20 | -0.15% | 5 119 | 81 | ||||||||||
28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
9.3.2000 | 59.50 | +1.70% | 5 110 | 85 | ||||||||||
13.12.2001 | 61.10 | +1.66% | 5 100 | 84 | ||||||||||
29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
30.5.1995 | 245.00 | -200.00% | 12 250 | 50 | 252.00 | +8.00% | 5 040 | 20 | ||||||
27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
20.11.1998 | 79.00 | +8.81% | 4 819 | 61 | ||||||||||
12.5.1995 | 226.00 | 0.00% | 4 520 | 20 | 252.00 | -2.00% | 4 746 | 19 | ||||||
15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
12.12.2001 | 60.10 | -10.56% | 4 691 | 80 | ||||||||||
4.3.1997 | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
27.7.2001 | 48.40 | +10.00% | 4 620 | 98 | ||||||||||
20.1.1999 | 70.00 | 0.00% | 4 620 | 66 | ||||||||||
29.11.2001 | 65.10 | 0.00% | 4 614 | 71 | ||||||||||
|