INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2001					47.30	+10.00%	0	0
23.8.1996	54.18	-4.99%	0	0		+10.00%	0	0
20.1.1997	28.35	+5.00%	0	0		+10.00%	0
14.2.1996	110.00	-4.06%	1 320	12		+10.00%	0	0
5.3.1996	145.85	+4.99%	0	0		+10.00%	0	0
29.3.1996	180.00	+2.04%	6 120	34	162.00	+10.00%	2 268	14
21.11.1995	197.95	+4.99%	39 788	201	175.50	+10.00%	702	4
6.4.1995	250.00	0.00%	5 500	22		+10.00%	0	0
5.4.1995	250.00	0.00%	2 000	8		+10.00%	0	0
11.12.2001					67.20	+9.98%	31 846	497
9.11.2001					57.30	+9.98%	688	12
7.3.2000					55.10	+9.98%	0	0
11.2.2000					48.50	+9.97%	0	0
10.2.2000					44.10	+9.97%	0	0
25.4.2001					39.70	+9.97%	0	0
12.11.2001					63.00	+9.94%	1 497	24
29.6.2001					53.10	+9.93%	0	0
7.8.2001					54.20	+9.93%	217	4
11.9.2000					85.20	+9.93%	0	0
8.2.2001					46.50	+9.92%	0	0
5.1.2001					41.20	+9.86%	0	0
14.7.2000					66.80	+9.86%	0	0
18.2.2000					51.40	+9.82%	0	0
22.8.2001					60.50	+9.80%	908	15
20.3.1997	22.00	0.00%	396	18	28.00	+9.80%	3 164	113
26.9.2001					75.20	+9.78%	2 994	43
14.3.2001					48.40	+9.75%	726	15
9.8.2001					55.20	+9.74%	1 333	25
15.3.2001					53.10	+9.71%	1 062	20
21.5.1998					28.00	+9.71%	392	14
3.8.2000					70.20	+9.68%	281	4
31.8.2001					69.30	+9.65%	2 386	36
1.2.2000					35.30	+9.62%	100 782	3 054
22.9.2000					94.80	+9.59%	3 318	35
15.8.2001					58.30	+9.58%	0	0
15.7.1998					46.00	+9.52%	828	18
17.8.2001					58.80	+9.49%	0	0
15.9.2000					91.40	+9.46%	0	0
16.4.1998					0.00	+9.45%	0	0
19.10.1998					113.00	+9.41%	2 712	24
4.8.1998					71.00	+9.39%	4 260	60
19.10.2001					68.10	+9.30%	681	10
25.8.1998					100.00	+9.28%	600	6
10.7.1998					36.00	+9.09%	1 008	28
2.2.1998					0.00	+9.09%	0	0
18.2.1998					12.00	+9.09%	288	24
22.1.1997	31.24	+4.97%	0	0	36.00	+9.09%	6 840	190
6.8.2001					49.30	+9.07%	1 233	25
3.9.1996	62.55	0.00%	0	0	59.00	+9.00%	354	6
5.8.1996	71.66	+4.99%	0	0		+9.00%	0	0
10.4.1996	180.00	0.00%	18 540	103	180.00	+9.00%	7 560	42
11.10.1995	200.00	+1.57%	137 400	687		+9.00%	0	0
25.8.1995	133.00	+4.90%	4 921	37	120.00	+9.00%	4 320	36
25.3.1996	165.00	-2.94%	18 315	111	156.20	+9.00%	1 406	9
20.11.1998					79.00	+8.81%	4 819	61
16.7.1998					50.00	+8.69%	400	8
7.4.1997	22.00	0.00%	0	0	25.00	+8.69%	475	19
7.7.1998					29.00	+8.61%	58	2
24.1.1997	34.44	+5.00%	0	0	38.00	+8.57%	12 274	323
28.11.2001					65.10	+8.50%	6 925	107
‹‹ First 20    ‹ Previous 60 Next 60 ›