INTEX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 13.94 | -4.97% | 0 | 0 | -11.11% | 0 | ||||||||
29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
28.5.1997 | 15.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.5.1997 | 16.25 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
26.5.1997 | 17.10 | -5.00% | 0 | 0 | 12.00 | -7.69% | 48 600 | 4 050 | ||||||
28.4.1997 | 18.00 | -4.61% | 252 | 14 | -6.25% | 0 | ||||||||
29.4.1997 | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
30.4.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
9.5.1997 | 18.00 | 0.00% | 216 | 12 | -8.39% | 0 | ||||||||
12.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 18.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 25 | 2 | ||||||
14.5.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
15.5.1997 | 18.00 | 0.00% | 2 070 | 115 | +2.00% | 0 | ||||||||
16.5.1997 | 18.00 | 0.00% | 306 | 17 | 12.50 | -1.96% | 138 | 11 | ||||||
19.5.1997 | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
20.5.1997 | 18.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
21.5.1997 | 18.00 | 0.00% | 360 | 20 | 13.00 | +3.58% | 117 | 9 | ||||||
22.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.50 | +1.23% | 395 | 30 | ||||||
23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
25.4.1997 | 18.87 | -4.98% | 0 | 0 | -5.88% | 0 | ||||||||
24.4.1997 | 19.86 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
23.4.1997 | 20.90 | -5.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
15.4.1997 | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
16.4.1997 | 21.94 | 0.00% | 0 | 0 | 19.10 | -2.55% | 38 | 2 | ||||||
17.4.1997 | 21.94 | 0.00% | 0 | 0 | +7.85% | 0 | ||||||||
14.3.1997 | 22.00 | -2.52% | 176 | 8 | 0.00% | 0 | ||||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 22.00 | 0.00% | 1 012 | 46 | 0.00% | 0 | ||||||||
19.3.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 1 479 | 58 | ||||||
20.3.1997 | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
21.3.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 22.00 | 0.00% | 220 | 10 | 27.00 | -3.57% | 162 | 6 | ||||||
25.3.1997 | 22.00 | 0.00% | 352 | 16 | 28.00 | +3.70% | 364 | 13 | ||||||
26.3.1997 | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
27.3.1997 | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
28.3.1997 | 22.00 | 0.00% | 176 | 8 | 27.50 | +3.77% | 248 | 9 | ||||||
1.4.1997 | 22.00 | 0.00% | 242 | 11 | +1.81% | 0 | ||||||||
2.4.1997 | 22.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
3.4.1997 | 22.00 | 0.00% | 770 | 35 | -7.40% | 0 | ||||||||
4.4.1997 | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
7.4.1997 | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 475 | 19 | ||||||
8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
9.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.4.1997 | 22.00 | 0.00% | 264 | 12 | -8.00% | 0 | ||||||||
11.4.1997 | 22.00 | 0.00% | 44 | 2 | -12.60% | 0 | ||||||||
18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
21.4.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 22.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
13.3.1997 | 22.57 | -4.96% | 0 | 0 | +52.77% | 0 | ||||||||
7.1.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
20.12.1996 | 23.50 | 0.00% | 0 | 0 | 30.00 | +1.93% | 600 | 20 | ||||||
|