INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1998					5.00	-16.66%	10	2
20.11.1997					11.90	-2.45%	12	1
12.3.1998					10.10	0.00%	20	2
10.3.1998					10.10	0.00%	20	2
13.5.1997	18.00	0.00%	0	0	12.50	+4.16%	25	2
7.7.1997					4.50	-10.00%	36	8
16.4.1997	21.94	0.00%	0	0	19.10	-2.55%	38	2
9.2.1998					10.00	0.00%	40	4
12.5.1998					24.00	0.00%	48	2
17.7.1997					5.00	0.00%	50	10
3.11.1997					11.00	-8.33%	55	5
7.7.1998					29.00	+8.61%	58	2
26.2.1997	32.51	-4.99%	0	0	30.00	0.00%	60	2
17.12.1996	23.50	0.00%	870	37	30.00	0.00%	60	2
4.7.1997					5.00	0.00%	70	14
9.3.1998					10.10	0.00%	71	7
14.5.1998					24.00	0.00%	72	3
3.7.1997					5.00	+25.00%	75	15
27.11.1996	38.81	-4.99%	0	0	38.50	-1.28%	77	2
15.8.1997					13.00	0.00%	78	6
15.11.1996	47.03	-4.98%	0	0	41.50	-0.71%	83	2
9.12.1996	30.04	-4.99%	0	0	28.00	-9.67%	84	3
17.6.1996	89.25	+5.00%	0	0	87.00	+3.00%	87	1
23.7.1997					8.00	-15.70%	88	11
15.10.1996	53.00	0.00%	0	0	47.50	-4.04%	95	2
30.4.1998					24.00	-7.69%	96	4
13.8.1997					12.00	0.00%	96	8
24.7.1996	58.85	+4.99%	0	0	49.80	-6.00%	100	2
10.12.1996	28.54	-4.99%	0	0	27.00	-3.57%	108	4
11.7.1997					5.00		110	22
12.8.1996	67.74	-4.99%	0	0	55.10	0.00%	110	2
26.5.1998					28.10	-6.45%	112	4
19.5.1997	18.00	0.00%	1 764	98	12.50	0.00%	113	9
21.5.1997	18.00	0.00%	360	20	13.00	+3.58%	117	9
15.4.1997	21.94	+4.97%	439	20	19.60	-2.48%	118	6
3.3.1997	27.89	-4.97%	0	0	30.00	0.00%	120	4
12.2.1997	36.28	+4.97%	834	23	40.00	+0.07%	120	3
17.1.1997	27.00	-4.76%	378	14	30.00	0.00%	120	4
24.10.1997					12.50	+4.16%	125	10
23.5.1996	146.30	0.00%	0	0	125.00	-10.00%	125	1
20.4.1998					42.00	-5.78%	126	3
26.8.1997					17.00	0.00%	136	8
16.5.1997	18.00	0.00%	306	17	12.50	-1.96%	138	11
30.4.1996	140.07	-4.99%	0	0	149.00	0.00%	149	1
28.5.1998					25.00	-9.32%	150	6
19.6.1998					26.00	-3.70%	156	6
27.3.1997	22.00	0.00%	506	23	26.50	-3.53%	159	6
2.9.1997					20.00	0.00%	160	8
4.11.1996	40.45	-4.98%	0	0	40.10	0.00%	160	4
2.4.1997	22.00	0.00%	0	0	27.00	-3.57%	162	6
24.3.1997	22.00	0.00%	220	10	27.00	-3.57%	162	6
12.6.1996	83.25	0.00%	0	0	82.50	-4.00%	165	2
11.7.1996	62.72	-4.99%	0	0	55.30	-6.00%	166	3
16.6.1998					29.00	0.00%	174	6
5.6.1996	102.20	-4.99%	0	0	89.00	+2.00%	178	2
13.3.1998					10.10	0.00%	182	18
27.1.1997	35.00	+1.62%	210	6	35.00	-7.89%	210	6
18.12.1996	23.50	0.00%	0	0	30.00	0.00%	210	7
21.8.1996	57.03	0.00%	0	0	53.00	+2.00%	212	4
5.3.1998					10.10	-8.18%	212	21
‹‹ First 20    Next 60 ›