INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+314.69%	0
3.4.1998					0.00	+139.00%	0	0
22.4.1998					0.00	+83.72%	0	0
16.9.1997						+66.66%	0
11.6.1997						+64.40%	0
28.9.1995	142.50	-5.00%	6 983	49		+57.00%	0	0
13.3.1997	22.57	-4.96%	0	0		+52.77%	0
27.3.1998					0.00	+50.11%	0	0
31.3.1998					0.00	+36.01%	0	0
22.7.1997						+35.57%	0
26.3.1998					0.00	+33.23%	0	0
14.3.1996	203.00	+4.10%	63 945	315		+29.00%	0	0
10.10.1997						+28.00%	0
30.8.1995	153.96	+4.99%	5 543	36		+28.00%	0	0
20.7.1998					0.00	+26.80%	0	0
2.4.1998					0.00	+25.97%	0	0
9.10.1997						+25.00%	0
3.7.1997					5.00	+25.00%	75	15
1.7.1996	77.17	-4.99%	309	4		+25.00%	0	0
21.11.1996	43.00	-3.76%	516	12		+23.43%	0
29.9.1995	142.00	-0.35%	16 898	119		+22.00%	0	0
18.7.1997						+20.00%	0
24.3.1998					0.00	+19.21%	0	0
7.3.1996	160.70	+4.93%	8 839	55		+18.00%	0	0
8.4.1998					0.00	+17.95%	0	0
3.2.1998					0.00	+16.66%	0	0
21.7.1997						+16.66%	0
3.2.1997	42.52	+4.98%	0	0		+16.41%	0
23.3.1998					0.00	+15.44%	0	0
31.5.1996	119.18	-4.99%	0	0		+15.00%	0	0
6.5.1996	137.00	0.00%	2 055	15		+15.00%	0	0
14.11.1995	176.99	+4.99%	4 248	24		+15.00%	0	0
4.2.1998					0.00	+14.28%	0	0
18.3.1996	194.75	-5.00%	0	0		+14.00%	0	0
25.1.1996	115.50	+5.00%	3 003	26		+14.00%	0	0
19.2.1996	115.76	+4.99%	4 399	38		+13.00%	0	0
17.10.1996	55.00	+3.77%	2 200	40		+12.98%	0	0
5.2.1998					0.00	+12.50%	0	0
24.7.1997						+12.50%	0
10.4.1998					0.00	+11.70%	0	0
6.2.1998					0.00	+11.11%	0	0
28.7.1997						+11.11%	0
8.7.1997						+11.11%	0
17.7.1998					55.00	+10.00%	990	18
17.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
29.7.1997						+10.00%	0
20.1.1997	28.35	+5.00%	0	0		+10.00%	0
23.8.1996	54.18	-4.99%	0	0		+10.00%	0	0
29.3.1996	180.00	+2.04%	6 120	34	162.00	+10.00%	2 268	14
5.3.1996	145.85	+4.99%	0	0		+10.00%	0	0
14.2.1996	110.00	-4.06%	1 320	12		+10.00%	0	0
21.11.1995	197.95	+4.99%	39 788	201	175.50	+10.00%	702	4
6.4.1995	250.00	0.00%	5 500	22		+10.00%	0	0
5.4.1995	250.00	0.00%	2 000	8		+10.00%	0	0
20.3.1997	22.00	0.00%	396	18	28.00	+9.80%	3 164	113
21.5.1998					28.00	+9.71%	392	14
15.7.1998					46.00	+9.52%	828	18
16.4.1998					0.00	+9.45%	0	0
19.10.1998					113.00	+9.41%	2 712	24
‹‹ First 20    Next 60 ›