INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 165.00 | 0.00% | 10 725 | 65 | 156.50 | -4.00% | 939 | 6 | ||||||
| 30.9.1996 | 65.39 | +4.99% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
| 6.9.1995 | 145.54 | -4.99% | 0 | 0 | 131.00 | -6.00% | 954 | 7 | ||||||
| 7.6.1996 | 92.24 | -4.99% | 4 059 | 44 | 80.00 | -9.00% | 970 | 12 | ||||||
| 17.12.1998 | 72.00 | 0.00% | 980 | 14 | ||||||||||
| 16.2.1996 | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
| 17.2.1997 | 39.99 | 0.00% | 0 | 0 | 38.00 | -3.87% | 988 | 26 | ||||||
| 17.7.1998 | 55.00 | +10.00% | 990 | 18 | ||||||||||
| 2.7.1998 | 25.10 | -0.39% | 1 004 | 40 | ||||||||||
| 14.4.1995 | 225.00 | +465.00% | 4 950 | 22 | 251.00 | 0.00% | 1 004 | 4 | ||||||
| 17.2.1995 | 335.00 | -10.00% | 1 005 | 3 | ||||||||||
| 31.5.1995 | 250.00 | +204.00% | 12 500 | 50 | 252.00 | 0.00% | 1 008 | 4 | ||||||
| 10.7.1998 | 36.00 | +9.09% | 1 008 | 28 | ||||||||||
| 25.10.1996 | 52.25 | -5.00% | 0 | 0 | 38.00 | -8.41% | 1 014 | 27 | ||||||
| 14.6.1996 | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 1 016 | 12 | ||||||
| 11.12.1996 | 27.12 | -4.97% | 0 | 0 | 26.00 | -3.70% | 1 066 | 41 | ||||||
| 16.10.1995 | 171.48 | -4.99% | 8 574 | 50 | 181.00 | -3.00% | 1 071 | 6 | ||||||
| 18.6.1998 | 27.00 | -3.57% | 1 080 | 40 | ||||||||||
| 19.11.1998 | 74.00 | -1.89% | 1 089 | 15 | ||||||||||
| 21.10.1998 | 110.40 | -1.18% | 1 102 | 10 | ||||||||||
| 27.10.1995 | 178.50 | +5.00% | 0 | 0 | 160.00 | +3.00% | 1 120 | 7 | ||||||
| 1.9.1998 | 111.30 | +0.44% | 1 125 | 10 | ||||||||||
| 21.5.1996 | 146.30 | -5.00% | 4 389 | 30 | 140.90 | 0.00% | 1 127 | 8 | ||||||
| 21.8.1998 | 88.00 | +3.87% | 1 144 | 13 | ||||||||||
| 19.5.1998 | 24.00 | 0.00% | 1 152 | 48 | ||||||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 2.8.1995 | 152.00 | -5.00% | 3 648 | 24 | 145.00 | -1.00% | 1 160 | 8 | ||||||
| 3.5.1996 | 137.00 | 0.00% | 3 425 | 25 | 130.00 | -4.00% | 1 170 | 9 | ||||||
| 5.6.1997 | 4.10 | -19.29% | 1 181 | 288 | ||||||||||
| 18.8.1998 | 79.00 | -1.58% | 1 185 | 15 | ||||||||||
| 9.5.1996 | 143.85 | +5.00% | 863 | 6 | 149.00 | 0.00% | 1 192 | 8 | ||||||
| 31.10.1995 | 196.79 | +4.99% | 26 763 | 136 | 150.00 | +4.00% | 1 200 | 8 | ||||||
| 28.11.1996 | 36.87 | -4.99% | 0 | 0 | 40.00 | +3.89% | 1 200 | 30 | ||||||
| 5.12.1996 | 33.28 | -4.99% | 0 | 0 | 31.00 | 0.00% | 1 209 | 39 | ||||||
| 8.7.1998 | 30.50 | +5.17% | 1 220 | 40 | ||||||||||
| 17.9.1998 | 111.30 | +0.02% | 1 223 | 11 | ||||||||||
| 10.12.1998 | 72.00 | 0.00% | 1 224 | 17 | ||||||||||
| 6.12.1995 | 164.18 | -4.99% | 19 702 | 120 | 153.50 | -4.00% | 1 228 | 8 | ||||||
| 2.6.1998 | 27.00 | +1.33% | 1 232 | 45 | ||||||||||
| 10.10.1996 | 53.01 | -4.98% | 0 | 0 | 60.00 | -1.43% | 1 242 | 21 | ||||||
| 28.3.1995 | 290.00 | -491.00% | 0 | 0 | 282.00 | -1.00% | 1 242 | 4 | ||||||
| 19.8.1998 | 76.10 | -0.50% | 1 258 | 16 | ||||||||||
| 28.4.1995 | 213.00 | -491.00% | 12 354 | 58 | 252.00 | -2.00% | 1 260 | 5 | ||||||
| 13.3.1996 | 195.00 | +4.83% | 35 295 | 181 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 20.11.1996 | 44.68 | -4.99% | 0 | 0 | 32.00 | -8.57% | 1 280 | 40 | ||||||
| 9.10.1995 | 187.53 | +5.00% | 0 | 0 | 165.00 | -4.00% | 1 294 | 8 | ||||||
| 27.11.1998 | 72.00 | -8.18% | 1 296 | 18 | ||||||||||
| 26.9.1995 | 149.10 | +5.00% | 19 383 | 130 | 130.00 | +4.00% | 1 300 | 10 | ||||||
| 18.12.1995 | 130.50 | -9.00% | 1 305 | 10 | ||||||||||
| 23.7.1998 | 73.00 | +4.16% | 1 314 | 18 | ||||||||||
| 16.9.1998 | 111.10 | -0.08% | 1 333 | 12 | ||||||||||
| 11.6.1996 | 83.25 | -4.99% | 3 913 | 47 | 87.00 | -1.00% | 1 376 | 16 | ||||||
| 25.3.1996 | 165.00 | -2.94% | 18 315 | 111 | 156.20 | +9.00% | 1 406 | 9 | ||||||
| 28.2.1996 | 126.00 | +5.00% | 0 | 0 | 103.50 | -3.00% | 1 424 | 14 | ||||||
| 20.10.1995 | 162.75 | +5.00% | 2 116 | 13 | 179.50 | +5.00% | 1 436 | 8 | ||||||
| 29.10.1998 | 100.00 | -6.76% | 1 443 | 14 | ||||||||||
| 24.6.1996 | 93.24 | +5.00% | 7 925 | 85 | 82.00 | +1.00% | 1 445 | 18 | ||||||
| 24.11.1995 | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| 28.8.1996 | 54.05 | +4.99% | 0 | 0 | 56.00 | +2.00% | 1 472 | 28 | ||||||
| 23.7.1996 | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| 28.3.1996 | 176.40 | +5.00% | 18 522 | 105 | 154.50 | +3.00% | 1 477 | 10 | ||||||
| 19.3.1997 | 22.00 | 0.00% | 0 | 0 | 25.50 | -7.27% | 1 479 | 58 | ||||||
| 26.9.1996 | 65.55 | -5.00% | 0 | 0 | 53.00 | -6.45% | 1 484 | 28 | ||||||
| 23.1.1996 | 107.60 | -4.99% | 0 | 0 | 106.00 | -8.00% | 1 484 | 14 | ||||||
| 9.6.1995 | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| 21.6.1995 | 257.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 11.8.1998 | 69.10 | +1.75% | 1 525 | 21 | ||||||||||
| 14.2.1997 | 39.99 | +4.98% | 960 | 24 | 40.00 | 1 541 | 39 | |||||||
| 7.8.1998 | 77.00 | +5.66% | 1 560 | 21 | ||||||||||
| 21.4.1995 | 229.00 | +456.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 27.9.1995 | 150.00 | +0.60% | 2 250 | 15 | 131.00 | +1.00% | 1 572 | 12 | ||||||
| 15.2.1996 | 105.00 | -4.54% | 1 680 | 16 | 105.00 | -1.00% | 1 575 | 16 | ||||||
| 5.12.1995 | 172.82 | -4.99% | 0 | 0 | 160.00 | -4.00% | 1 600 | 10 | ||||||
| 6.2.1996 | 108.30 | -5.00% | 1 408 | 13 | 109.00 | -5.00% | 1 635 | 15 | ||||||
| 26.11.1998 | 79.00 | -0.73% | 1 647 | 21 | ||||||||||
| 14.8.1996 | 70.00 | 0.00% | 0 | 0 | 55.10 | -1.00% | 1 653 | 30 | ||||||
| 31.8.1998 | 112.00 | +1.12% | 1 680 | 15 | ||||||||||
| 12.2.1996 | 109.20 | +5.00% | 12 012 | 110 | 84.10 | -8.00% | 1 682 | 20 | ||||||
| 31.7.1995 | 165.00 | 0.00% | 6 930 | 42 | 138.00 | -2.00% | 1 698 | 12 | ||||||
| 28.9.1998 | 113.30 | 0.00% | 1 700 | 15 | ||||||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 715 | 49 | ||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 22.11.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 786 | 47 | ||||||
| 10.11.1995 | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| 17.8.1995 | 120.04 | 0.00% | 0 | 0 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 16.8.1995 | 120.04 | -4.99% | 1 921 | 16 | 133.00 | 0.00% | 1 862 | 14 | ||||||
| 22.2.1996 | 115.00 | 0.00% | 1 725 | 15 | 107.00 | -3.00% | 1 866 | 18 | ||||||
| 30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
| 15.11.1995 | 180.00 | +1.70% | 7 920 | 44 | 155.00 | -3.00% | 1 891 | 12 | ||||||
| 22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
| 18.10.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
| 15.5.1995 | 0 | 0 | 241.00 | -4.00% | 1 928 | 8 | ||||||||
| 29.6.1995 | 209.00 | -5.00% | 8 360 | 40 | 252.00 | -3.00% | 1 932 | 8 | ||||||
| 25.10.1995 | 178.50 | +5.00% | 15 708 | 88 | 165.00 | -7.00% | 1 952 | 12 | ||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 10.10.1995 | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| 7.12.1995 | 172.38 | +4.99% | 7 585 | 44 | 160.00 | -1.00% | 1 986 | 13 | ||||||
| 4.12.1995 | 181.91 | +4.99% | 0 | 0 | 166.00 | -1.00% | 1 992 | 12 | ||||||
| 12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 1.12.1995 | 173.25 | +5.00% | 0 | 0 | 167.50 | +7.00% | 2 010 | 12 | ||||||
| 2.10.1998 | 111.80 | -0.02% | 2 010 | 18 | ||||||||||
| 2.6.1995 | 255.00 | -1.92% | 13 515 | 53 | 252.00 | +1.00% | 2 016 | 8 | ||||||
| 3.8.1995 | 144.40 | -5.00% | 0 | 0 | 131.00 | +8.00% | 2 039 | 13 | ||||||
| 13.9.1995 | 151.04 | +4.99% | 3 323 | 22 | 140.00 | -5.00% | 2 060 | 16 | ||||||
| 8.11.1995 | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| 8.10.1998 | 111.60 | -2.68% | 2 115 | 19 | ||||||||||
| 8.11.1996 | 40.95 | +5.00% | 0 | 0 | 40.10 | +6.43% | 2 161 | 54 | ||||||
| 16.1.1996 | 132.09 | -4.99% | 10 171 | 77 | 138.00 | -3.00% | 2 175 | 16 | ||||||
| 24.9.1998 | 111.30 | +0.08% | 2 226 | 20 | ||||||||||
| 13.5.1996 | 143.49 | -4.99% | 0 | 0 | 149.00 | +5.00% | 2 235 | 15 | ||||||
| 29.3.1996 | 180.00 | +2.04% | 6 120 | 34 | 162.00 | +10.00% | 2 268 | 14 | ||||||
| 12.3.1996 | 186.01 | +4.99% | 26 599 | 143 | 139.50 | +2.00% | 2 271 | 16 | ||||||
| 3.12.1998 | 72.00 | 0.00% | 2 304 | 32 | ||||||||||
| 22.11.1995 | 200.00 | +1.03% | 86 200 | 431 | 166.50 | -5.00% | 2 331 | 14 | ||||||
| 16.11.1995 | 189.00 | +5.00% | 21 357 | 113 | 148.50 | -6.00% | 2 376 | 16 | ||||||
| 26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
| 3.4.1995 | 251.00 | 0.00% | 6 024 | 24 | 205.00 | -10.00% | 2 460 | 12 | ||||||
| 24.7.1998 | 66.10 | -9.47% | 2 511 | 38 | ||||||||||
| 21.9.1998 | 111.10 | -1.94% | 2 555 | 23 | ||||||||||
| 6.10.1998 | 110.20 | -4.25% | 2 557 | 23 | ||||||||||
| 23.9.1998 | 111.20 | -1.03% | 2 558 | 23 | ||||||||||
| 18.1.1996 | 125.49 | 0.00% | 0 | 0 | 123.00 | -4.00% | 2 586 | 22 | ||||||
| 30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
| 10.4.1995 | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
| 12.4.1996 | 181.00 | 0.00% | 3 801 | 21 | 168.50 | -6.00% | 2 696 | 16 | ||||||
| 10.5.1996 | 151.04 | +4.99% | 1 812 | 12 | 142.00 | -5.00% | 2 698 | 19 | ||||||
| 19.10.1998 | 113.00 | +9.41% | 2 712 | 24 | ||||||||||
| 2.11.1995 | 190.00 | -5.00% | 0 | 0 | 177.00 | +7.00% | 2 756 | 16 | ||||||
| 5.2.1996 | 114.00 | -0.58% | 7 752 | 68 | 115.00 | 0.00% | 2 760 | 24 | ||||||
| 5.8.1998 | 78.00 | +7.98% | 2 760 | 36 | ||||||||||
| 11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
| 24.9.1996 | 69.00 | -4.16% | 1 311 | 19 | 55.00 | +2.16% | 2 843 | 52 | ||||||
| 9.10.1998 | 108.50 | -1.77% | 2 843 | 26 | ||||||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| 6.6.1995 | 248.00 | -0.80% | 12 400 | 50 | 238.00 | -4.00% | 2 856 | 12 | ||||||
| 7.2.1996 | 109.00 | +0.64% | 3 270 | 30 | 99.00 | -9.00% | 2 871 | 29 | ||||||
| 4.5.1995 | 223.00 | +469.00% | 2 676 | 12 | 265.00 | -2.00% | 2 915 | 11 | ||||||
| 29.2.1996 | 126.00 | 0.00% | 13 482 | 107 | 107.00 | +3.00% | 2 926 | 28 | ||||||
| 20.8.1998 | 80.10 | +7.78% | 2 965 | 35 | ||||||||||
| 19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
| 7.2.1997 | 38.28 | -4.98% | 0 | 0 | 40.00 | -3.21% | 3 040 | 76 | ||||||
| 26.3.1996 | 160.00 | -3.03% | 2 400 | 15 | 149.10 | -5.00% | 3 131 | 21 | ||||||
| 19.9.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 144 | 55 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 396 | 18 | 28.00 | +9.80% | 3 164 | 113 | ||||||
| 12.10.1998 | 105.90 | -2.26% | 3 206 | 30 | ||||||||||
| 17.10.1995 | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| 21.2.1996 | 115.00 | -0.65% | 9 430 | 82 | 110.00 | -7.00% | 3 216 | 30 | ||||||
| 8.3.1996 | 168.73 | +4.99% | 17 042 | 101 | 133.00 | -2.00% | 3 217 | 23 | ||||||
| 13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| 24.5.1995 | 250.00 | +121.00% | 9 750 | 39 | 273.00 | +8.00% | 3 276 | 12 | ||||||
| 7.9.1998 | 111.10 | -0.48% | 3 334 | 30 | ||||||||||
| 15.9.1998 | 111.20 | -0.90% | 3 336 | 30 | ||||||||||
| 28.2.1997 | 29.35 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 360 | 112 | ||||||
| 2.12.1998 | 72.00 | +0.69% | 3 384 | 47 | ||||||||||
| 23.5.1997 | 18.00 | 0.00% | 0 | 0 | 13.00 | -1.21% | 3 393 | 261 | ||||||
| 17.4.1996 | 174.00 | -4.21% | 22 620 | 130 | 175.50 | -3.00% | 3 475 | 20 | ||||||
| 20.5.1996 | 154.00 | 0.00% | 7 392 | 48 | 141.40 | -5.00% | 3 526 | 25 | ||||||
| 3.6.1996 | 113.23 | -4.99% | 0 | 0 | 82.90 | -4.00% | 3 565 | 43 | ||||||
| 10.8.1998 | 71.40 | -3.94% | 3 568 | 50 | ||||||||||
| 18.10.1995 | 155.00 | -4.85% | 5 425 | 35 | 178.50 | 0.00% | 3 570 | 20 | ||||||
| 26.5.1995 | 249.00 | -40.00% | 12 699 | 51 | 238.50 | -5.00% | 3 578 | 15 | ||||||
| 4.6.1996 | 107.57 | -4.99% | 0 | 0 | 91.00 | +6.00% | 3 591 | 41 | ||||||
| 3.11.1995 | 180.50 | -5.00% | 16 245 | 90 | 161.00 | -5.00% | 3 596 | 22 | ||||||
| 4.9.1996 | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| 15.12.1998 | 72.00 | 0.00% | 3 672 | 51 | ||||||||||
| 3.2.1995 | 420.00 | +500.00% | 10 500 | 25 | 420.00 | 0.00% | 3 680 | 9 | ||||||
| 6.11.1995 | 171.48 | -4.99% | 0 | 0 | 162.00 | +5.00% | 3 768 | 22 | ||||||
| 21.10.1996 | 55.00 | 0.00% | 4 785 | 87 | 50.00 | -3.47% | 3 770 | 71 | ||||||
| 1.4.1996 | 180.00 | 0.00% | 62 460 | 347 | 165.30 | +2.00% | 3 802 | 23 | ||||||
| 19.4.1996 | 173.57 | -4.99% | 95 984 | 553 | 175.50 | 0.00% | 3 861 | 22 | ||||||
| 17.5.1996 | 154.00 | 0.00% | 5 082 | 33 | 146.00 | 0.00% | 3 877 | 26 | ||||||
| 4.4.1996 | 171.00 | -5.00% | 5 985 | 35 | 165.50 | +2.00% | 3 896 | 23 | ||||||
| 1.9.1995 | 169.73 | +4.99% | 0 | 0 | 140.00 | +5.00% | 3 920 | 28 | ||||||
| 1.3.1996 | 132.30 | +5.00% | 9 261 | 70 | 107.00 | +2.00% | 3 959 | 37 | ||||||
| 18.5.1995 | 215.00 | +487.00% | 0 | 0 | 252.00 | -2.00% | 3 960 | 16 | ||||||
| 8.6.1995 | 250.00 | +2.04% | 12 500 | 50 | 233.00 | -2.00% | 3 961 | 17 | ||||||
| 27.8.1997 | 18.00 | +5.23% | 4 008 | 224 | ||||||||||
| 23.11.1995 | 200.00 | 0.00% | 7 600 | 38 | 181.00 | +3.00% | 4 113 | 24 | ||||||
| 23.2.1996 | 116.00 | +0.86% | 2 784 | 24 | 106.00 | +2.00% | 4 124 | 39 | ||||||
| 12.1.1996 | 146.35 | -4.99% | 0 | 0 | 140.00 | +1.00% | 4 200 | 30 | ||||||
| 27.2.1996 | 120.00 | +3.44% | 5 880 | 49 | 110.00 | -1.00% | 4 213 | 40 | ||||||
| 6.10.1995 | 178.60 | +4.99% | 0 | 0 | 170.00 | +7.00% | 4 217 | 25 | ||||||
| 27.8.1998 | 111.20 | +3.72% | 4 229 | 38 | ||||||||||
| 4.8.1998 | 71.00 | +9.39% | 4 260 | 60 | ||||||||||
| 3.4.1996 | 180.00 | 0.00% | 5 400 | 30 | 166.10 | -3.00% | 4 319 | 26 | ||||||
| 25.8.1995 | 133.00 | +4.90% | 4 921 | 37 | 120.00 | +9.00% | 4 320 | 36 | ||||||
| 23.4.1996 | 181.00 | +3.42% | 12 308 | 68 | 181.00 | +1.00% | 4 344 | 24 | ||||||
| 28.6.1995 | 220.00 | 0.00% | 4 400 | 20 | 253.00 | -1.00% | 4 473 | 18 | ||||||
| 7.6.1995 | 245.00 | -1.20% | 12 250 | 50 | 252.00 | 0.00% | 4 511 | 19 | ||||||
| 4.3.1997 | 26.50 | -4.98% | 0 | 0 | 30.00 | 0.00% | 4 650 | 155 | ||||||
| 15.5.1996 | 154.00 | +2.21% | 5 082 | 33 | 149.00 | -1.00% | 4 716 | 32 | ||||||
| 12.5.1995 | 226.00 | 0.00% | 4 520 | 20 | 252.00 | -2.00% | 4 746 | 19 | ||||||
| 20.11.1998 | 79.00 | +8.81% | 4 819 | 61 | ||||||||||
| 18.4.1996 | 182.70 | +5.00% | 91 350 | 500 | 175.50 | +1.00% | 4 914 | 28 | ||||||
| 2.4.1996 | 180.00 | 0.00% | 19 620 | 109 | 177.00 | +4.00% | 4 967 | 29 | ||||||
| 27.6.1995 | 220.00 | -4.76% | 8 800 | 40 | 252.00 | +6.00% | 5 016 | 20 | ||||||
| 30.5.1995 | 245.00 | -200.00% | 12 250 | 50 | 252.00 | +8.00% | 5 040 | 20 | ||||||
| 22.1.1996 | 113.26 | -4.99% | 1 359 | 12 | 115.00 | 0.00% | 5 060 | 44 | ||||||
| 29.5.1997 | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
| 28.6.1996 | 81.23 | -4.99% | 0 | 0 | 70.00 | -6.00% | 5 110 | 78 | ||||||
| ||||||||||||||
