INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	178.50	+5.00%	0	0	160.00	+3.00%	1 120	7
28.3.1996	176.40	+5.00%	18 522	105	154.50	+3.00%	1 477	10
16.4.1996	181.65	+5.00%	0	0	180.00	+3.00%	7 740	43
15.4.1996	173.00	-4.41%	20 587	119	173.00	+3.00%	20 721	119
4.3.1996	138.91	+4.99%	0	0	110.00	+3.00%	770	7
29.2.1996	126.00	0.00%	13 482	107	107.00	+3.00%	2 926	28
20.2.1996	115.76	0.00%	0	0	115.00	+3.00%	5 750	50
1.2.1996	109.21	-4.99%	3 276	30	115.00	+3.00%	7 475	65
17.6.1996	89.25	+5.00%	0	0	87.00	+3.00%	87	1
23.7.1996	56.05	-5.00%	336	6	52.70	+3.00%	1 476	28
17.7.1996	59.85	-5.00%	60	1		+3.00%	0	0
22.4.1996	175.00	+0.82%	172 200	984	180.50	+3.00%	10 800	60
16.5.1995	215.00	-486.00%	32 250	150	248.50	+3.00%	12 425	50
20.4.1995	219.00	-478.00%	2 190	10		+3.00%	0	0
9.6.1997						+2.92%	0
7.10.1998					0.00	+2.90%	0	0
3.8.1998					0.00	+2.90%	0	0
29.9.1998					0.00	+2.48%	0	0
16.10.1996	53.00	0.00%	1 272	24	50.00	+2.48%	779	16
14.8.1998					0.00	+2.17%	0	0
24.9.1996	69.00	-4.16%	1 311	19	55.00	+2.16%	2 843	52
9.9.1996	62.24	+4.99%	5 290	85		+2.00%	0	0
21.8.1996	57.03	0.00%	0	0	53.00	+2.00%	212	4
28.8.1996	54.05	+4.99%	0	0	56.00	+2.00%	1 472	28
15.5.1997	18.00	0.00%	2 070	115		+2.00%	0
11.5.1995	226.00	+272.00%	6 780	30		+2.00%	0	0
5.6.1996	102.20	-4.99%	0	0	89.00	+2.00%	178	2
9.2.1996	104.00	+0.43%	5 720	55	91.40	+2.00%	640	7
23.2.1996	116.00	+0.86%	2 784	24	106.00	+2.00%	4 124	39
1.3.1996	132.30	+5.00%	9 261	70	107.00	+2.00%	3 959	37
12.3.1996	186.01	+4.99%	26 599	143	139.50	+2.00%	2 271	16
1.4.1996	180.00	0.00%	62 460	347	165.30	+2.00%	3 802	23
4.4.1996	171.00	-5.00%	5 985	35	165.50	+2.00%	3 896	23
10.10.1995	196.90	+4.99%	0	0	171.00	+2.00%	1 974	12
22.9.1995	141.75	+5.00%	2 552	18	122.00	+2.00%	922	8
5.9.1995	153.19	-4.99%	0	0	145.00	+2.00%	5 510	38
4.9.1995	161.25	-4.99%	968	6	145.00	+2.00%	6 140	43
15.6.1995	257.00	+4.89%	10 280	40		+2.00%	0	0
18.9.1998					113.30	+1.95%	906	8
20.12.1996	23.50	0.00%	0	0	30.00	+1.93%	600	20
21.2.1997	37.91	-4.98%	0	0		+1.87%	0
14.4.1998					0.00	+1.85%	0	0
1.4.1997	22.00	0.00%	242	11		+1.81%	0
25.9.1998					113.30	+1.79%	680	6
11.8.1998					69.10	+1.75%	1 525	21
4.6.1998					30.00	+1.69%	810	27
4.9.1998					112.00	+1.44%	5 584	50
2.6.1998					27.00	+1.33%	1 232	45
27.10.1997						+1.28%	0
5.11.1998					0.00	+1.27%	0	0
22.5.1997	18.00	0.00%	0	0	13.50	+1.23%	395	30
22.9.1998					111.10	+1.13%	6 854	61
31.8.1998					112.00	+1.12%	1 680	15
12.11.1997						+1.10%	0
13.8.1998					75.00	+1.01%	441	6
16.8.1996	63.18	-4.99%	0	0		+1.00%	0	0
16.9.1996	75.60	+5.00%	227	3		+1.00%	0	0
4.7.1995	202.00	+1.00%	1 414	7		+1.00%	0	0
26.6.1995	231.00	-4.93%	0	0	236.00	+1.00%	7 080	30
2.6.1995	255.00	-1.92%	13 515	53	252.00	+1.00%	2 016	8
28.7.1995	165.00	-1.78%	4 290	26		+1.00%	0	0
29.8.1995	146.63	+4.99%	0	0		+1.00%	0	0
27.9.1995	150.00	+0.60%	2 250	15	131.00	+1.00%	1 572	12
15.12.1995	154.82	+4.99%	0	0		+1.00%	0	0
18.4.1996	182.70	+5.00%	91 350	500	175.50	+1.00%	4 914	28
26.2.1996	116.00	0.00%	5 220	45		+1.00%	0	0
12.1.1996	146.35	-4.99%	0	0	140.00	+1.00%	4 200	30
29.1.1996	121.00	+1.68%	23 111	191		+1.00%	0	0
16.5.1996	154.00	0.00%	924	6	149.00	+1.00%	7 152	48
23.4.1996	181.00	+3.42%	12 308	68	181.00	+1.00%	4 344	24
14.6.1996	85.00	0.00%	0	0	87.00	+1.00%	1 016	12
13.6.1996	85.00	+2.10%	425	5	83.50	+1.00%	835	10
24.6.1996	93.24	+5.00%	7 925	85	82.00	+1.00%	1 445	18
17.5.1995	205.00	-465.00%	8 815	43	252.00	+1.00%	16 380	65
22.5.1995	236.00	+488.00%	0	0	252.00	+1.00%	30 240	120
19.5.1995	225.00	+465.00%	9 675	43	252.00	+1.00%	2 988	12
7.4.1995	238.00	-480.00%	4 998	21	249.50	+1.00%	7 984	32
10.2.1995	420.00	0.00%	12 600	30		+1.00%	0	0
9.2.1995			0	0		+1.00%	0	0
2.12.1998					72.00	+0.69%	3 384	47
28.8.1997					18.00	+0.61%	630	35
13.11.1996	47.38	+4.98%	332	7		+0.60%	0
1.9.1998					111.30	+0.44%	1 125	10
29.5.1998					25.10	+0.40%	351	14
20.5.1997	18.00	0.00%	0	0		+0.40%	0
30.6.1998					0.00	+0.39%	0	0
8.9.1998					0.00	+0.37%	0	0
10.11.1998					0.00	+0.32%	0	0
12.8.1998					79.00	+0.22%	16 008	220
29.6.1998					0.00	+0.20%	0	0
1.7.1998					0.00	+0.19%	0	0
11.11.1996	42.99	+4.98%	1 032	24	40.10	+0.19%	561	14
25.5.1998					0.00	+0.13%	0	0
24.9.1998					111.30	+0.08%	2 226	20
9.11.1998					0.00	+0.07%	0	0
12.2.1997	36.28	+4.97%	834	23	40.00	+0.07%	120	3
11.11.1998					0.00	+0.03%	0	0
17.9.1998					111.30	+0.02%	1 223	11
28.9.1998					113.30	0.00%	1 700	15
25.11.1998					79.00	0.00%	790	10
24.11.1998					79.00	0.00%	474	6
23.11.1998					0.00	0.00%	0	0
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	432	6
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	432	6
21.12.1998					72.00	0.00%	0	0
18.12.1998					72.00	0.00%	0	0
17.12.1998					72.00	0.00%	980	14
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	0.00%	3 672	51
14.12.1998					72.00	0.00%	0	0
11.12.1998					72.00	0.00%	216	3
10.12.1998					72.00	0.00%	1 224	17
9.12.1998					72.00	0.00%	288	4
8.12.1998					72.00	0.00%	7 920	110
7.12.1998					72.00	0.00%	125 568	1 744
4.12.1998					72.00	0.00%	0	0
3.12.1998					72.00	0.00%	2 304	32
16.6.1998					29.00	0.00%	174	6
15.6.1998					0.00	0.00%	0	0
12.6.1998					29.00	0.00%	290	10
10.6.1998					30.00	0.00%	300	10
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
19.5.1998					24.00	0.00%	1 152	48
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					24.00	0.00%	72	3
13.5.1998					0.00	0.00%	0	0
12.5.1998					24.00	0.00%	48	2
11.5.1998					0.00	0.00%	0	0
7.5.1998					24.00	0.00%	600	25
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					10.00	0.00%	410	41
9.2.1998					10.00	0.00%	40	4
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					10.10	0.00%	182	18
12.3.1998					10.10	0.00%	20	2
11.3.1998					0.00	0.00%	0	0
10.3.1998					10.10	0.00%	20	2
9.3.1998					10.10	0.00%	71	7
6.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
18.11.1997					11.90	0.00%	476	40
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
17.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
13.10.1997						0.00%	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›