INTEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					30.00	+1.69%	810	27
3.6.1998					0.00	+7.82%	0	0
2.6.1998					27.00	+1.33%	1 232	45
1.6.1998					0.00	+7.56%	0	0
29.5.1998					25.10	+0.40%	351	14
28.5.1998					25.00	-9.32%	150	6
27.5.1998					0.00	-1.88%	0	0
26.5.1998					28.10	-6.45%	112	4
25.5.1998					0.00	+0.13%	0	0
22.5.1998					30.00	+7.14%	15 420	514
21.5.1998					28.00	+9.71%	392	14
20.5.1998					0.00	+6.33%	0	0
19.5.1998					24.00	0.00%	1 152	48
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					24.00	0.00%	72	3
13.5.1998					0.00	0.00%	0	0
12.5.1998					24.00	0.00%	48	2
11.5.1998					0.00	0.00%	0	0
7.5.1998					24.00	0.00%	600	25
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					24.00	-7.69%	96	4
29.4.1998					26.00	+4.00%	6 474	249
28.4.1998					0.00	-7.40%	0	0
27.4.1998					0.00	-6.89%	0	0
24.4.1998					0.00	-9.37%	0	0
23.4.1998					0.00	-8.57%	0	0
22.4.1998					0.00	+83.72%	0	0
21.4.1998					0.00	-54.64%	0	0
20.4.1998					42.00	-5.78%	126	3
17.4.1998					0.00	+4.89%	0	0
16.4.1998					0.00	+9.45%	0	0
15.4.1998					0.00	+5.43%	0	0
14.4.1998					0.00	+1.85%	0	0
10.4.1998					0.00	+11.70%	0	0
9.4.1998					0.00	-12.48%	0	0
8.4.1998					0.00	+17.95%	0	0
7.4.1998					0.00	-28.56%	0	0
6.4.1998					0.00	-50.35%	0	0
3.4.1998					0.00	+139.00%	0	0
2.4.1998					0.00	+25.97%	0	0
1.4.1998					0.00	-9.15%	0	0
31.3.1998					0.00	+36.01%	0	0
30.3.1998					0.00	-8.57%	0	0
27.3.1998					0.00	+50.11%	0	0
26.3.1998					0.00	+33.23%	0	0
25.3.1998					0.00	-6.47%	0	0
24.3.1998					0.00	+19.21%	0	0
23.3.1998					0.00	+15.44%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					10.10	0.00%	182	18
12.3.1998					10.10	0.00%	20	2
11.3.1998					0.00	0.00%	0	0
10.3.1998					10.10	0.00%	20	2
9.3.1998					10.10	0.00%	71	7
6.3.1998					0.00	0.00%	0	0
5.3.1998					10.10	-8.18%	212	21
4.3.1998					0.00	-4.34%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-4.16%	0	0
27.2.1998					12.00	-4.00%	672	56
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+4.16%	0	0
18.2.1998					12.00	+9.09%	288	24
17.2.1998					0.00	+10.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					10.00	0.00%	410	41
9.2.1998					10.00	0.00%	40	4
6.2.1998					0.00	+11.11%	0	0
5.2.1998					0.00	+12.50%	0	0
4.2.1998					0.00	+14.28%	0	0
3.2.1998					0.00	+16.66%	0	0
2.2.1998					0.00	+9.09%	0	0
30.1.1998					0.00	+10.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					5.00	-16.66%	10	2
27.1.1998					0.00	-14.28%	0	0
26.1.1998					0.00	-12.50%	0	0
23.1.1998					0.00	-11.11%	0	0
22.1.1998					0.00	-10.00%	0	0
21.1.1998					0.00	-9.09%	0	0
20.1.1998					0.00	-4.34%	0	0
19.1.1998					0.00	-4.16%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	-4.00%	0	0
12.1.1998					0.00	-3.84%	0	0
9.1.1998					0.00	+4.00%	0	0
8.1.1998					0.00	+4.16%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-7.69%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+4.00%	0
21.11.1997						+5.04%	0
20.11.1997					11.90	-2.45%	12	1
19.11.1997							0	0
18.11.1997					11.90	0.00%	476	40
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+1.10%	0
11.11.1997					11.90	+7.00%	577	49
10.11.1997						-1.07%	0
7.11.1997						-7.33%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					11.00	-8.33%	55	5
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						-5.21%	0
27.10.1997						+1.28%	0
24.10.1997					12.50	+4.16%	125	10
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-7.69%	0
20.10.1997						-6.47%	0
17.10.1997						0.00%	0
16.10.1997						-0.35%	0
15.10.1997						-0.21%	0
14.10.1997					14.00	-12.62%	13 980	1 000
13.10.1997						0.00%	0
10.10.1997						+28.00%	0
9.10.1997						+25.00%	0
8.10.1997						-9.09%	0
7.10.1997						-8.33%	0
6.10.1997						-7.69%	0
3.10.1997						-7.14%	0
2.10.1997						-6.66%	0
1.10.1997						-6.25%	0
30.9.1997						-5.88%	0
29.9.1997							0	0
26.9.1997						-5.26%	0
25.9.1997					19.00	+6.56%	12 331	649
24.9.1997					18.00	+3.60%	428	24
23.9.1997					18.00	-13.95%	809	47
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+66.66%	0
15.9.1997						-7.69%	0
12.9.1997						-7.14%	0
11.9.1997						-6.66%	0
10.9.1997						-6.25%	0
9.9.1997							0	0
8.9.1997						-5.55%	0
5.9.1997						-5.26%	0
4.9.1997						-9.48%	0
3.9.1997						+4.95%	0
2.9.1997					20.00	0.00%	160	8
1.9.1997						+5.26%	0
29.8.1997						+5.55%	0
28.8.1997					18.00	+0.61%	630	35
27.8.1997					18.00	+5.23%	4 008	224
26.8.1997					17.00	0.00%	136	8
25.8.1997						+6.25%	0
22.8.1997						+6.66%	0
21.8.1997						+7.14%	0
20.8.1997						+7.69%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›