INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 26.10.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 25.10.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 23.11.1993 | 355.00 | -2 900.00% | 1 420 | 4 | ||||||||||
| 18.4.1997 | 22.00 | +0.27% | 110 | 5 | 0.00% | 0 | ||||||||
| 2.7.1996 | 73.32 | -4.98% | 367 | 5 | 76.10 | -7.00% | 837 | 11 | ||||||
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 14.8.1995 | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| 8.11.1994 | 432.00 | -400.00% | 2 160 | 5 | ||||||||||
| 20.10.1994 | 455.00 | 0.00% | 2 275 | 5 | ||||||||||
| 4.10.1994 | 499.00 | -495.00% | 2 495 | 5 | ||||||||||
| 9.6.1994 | 567.00 | -1 000.00% | 2 835 | 5 | ||||||||||
| 6.6.1994 | 650.00 | +400.00% | 3 250 | 5 | ||||||||||
| 25.1.1994 | 527.00 | -991.00% | 2 635 | 5 | ||||||||||
| 27.1.1997 | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| 5.5.1997 | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| 14.4.1997 | 20.90 | -5.00% | 125 | 6 | 20.10 | 0.00% | 482 | 24 | ||||||
| 8.4.1997 | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| ||||||||||||||
