INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 323.00 | -500.00% | 3 230 | 10 | ||||||||||
28.2.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
27.2.1995 | 380.00 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 437.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 950.00 | -500.00% | 20 900 | 22 | ||||||||||
1.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
25.11.1994 | 438.00 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 307.00 | -495.00% | 0 | 0 | ||||||||||
4.10.1994 | 499.00 | -495.00% | 2 495 | 5 | ||||||||||
24.11.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
9.5.1995 | 212.00 | -493.00% | 3 604 | 17 | +4.00% | 0 | 0 | |||||||
9.1.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
27.1.1994 | 501.00 | -493.00% | 501 | 1 | ||||||||||
28.4.1995 | 213.00 | -491.00% | 12 354 | 58 | 252.00 | -2.00% | 1 260 | 5 | ||||||
28.3.1995 | 290.00 | -491.00% | 0 | 0 | 282.00 | -1.00% | 1 242 | 4 | ||||||
26.7.1994 | 600.00 | -491.00% | 10 200 | 17 | ||||||||||
6.1.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
22.3.1995 | 292.00 | -488.00% | 0 | 0 | ||||||||||
16.5.1995 | 215.00 | -486.00% | 32 250 | 150 | 248.50 | +3.00% | 12 425 | 50 | ||||||
13.4.1995 | 215.00 | -486.00% | 13 975 | 65 | 0.00% | 0 | 0 | |||||||
|