INTEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 85.00 | +2.10% | 425 | 5 | 83.50 | +1.00% | 835 | 10 | ||||||
| 15.4.1997 | 21.94 | +4.97% | 439 | 20 | 19.60 | -2.48% | 118 | 6 | ||||||
| 1.8.1996 | 65.00 | +3.17% | 455 | 7 | +5.00% | 0 | 0 | |||||||
| 13.2.1996 | 114.66 | +5.00% | 459 | 4 | 90.50 | +7.00% | 3 245 | 36 | ||||||
| 27.1.1994 | 501.00 | -493.00% | 501 | 1 | ||||||||||
| 17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
| 18.2.1997 | 41.98 | +4.97% | 504 | 12 | 40.00 | +5.02% | 6 945 | 174 | ||||||
| 13.9.1996 | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
| 27.3.1997 | 22.00 | 0.00% | 506 | 23 | 26.50 | -3.53% | 159 | 6 | ||||||
| 21.11.1996 | 43.00 | -3.76% | 516 | 12 | +23.43% | 0 | ||||||||
| 15.8.1996 | 66.50 | -5.00% | 532 | 8 | 51.00 | -5.00% | 364 | 7 | ||||||
| 16.6.1994 | 600.00 | +344.00% | 600 | 1 | ||||||||||
| 7.5.1997 | 18.00 | 0.00% | 612 | 34 | 13.10 | -6.42% | 288 | 22 | ||||||
| 14.8.1995 | 126.35 | -5.00% | 632 | 5 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 223.00 | 0.00% | 669 | 3 | 245.50 | -7.00% | 1 964 | 8 | ||||||
| 27.7.1995 | 168.00 | +5.00% | 672 | 4 | 144.00 | -9.00% | 1 152 | 8 | ||||||
| 6.5.1997 | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
| 7.5.1996 | 137.00 | 0.00% | 685 | 5 | 149.00 | 0.00% | 12 963 | 87 | ||||||
| 13.2.1997 | 38.09 | +4.98% | 686 | 18 | 40.00 | -1.25% | 632 | 16 | ||||||
| 17.9.1996 | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| ||||||||||||||
