INTEX, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 800.00 | -62.00% | 26 400 | 33 | ||||||||||
1.6.1995 | 260.00 | +4.00% | 24 700 | 95 | 251.00 | -1.00% | 66 194 | 264 | ||||||
9.4.1996 | 180.00 | +2.85% | 24 660 | 137 | 165.00 | -2.00% | 6 930 | 42 | ||||||
5.1.1995 | 490.00 | -101.00% | 24 500 | 50 | ||||||||||
18.10.1994 | 470.00 | -408.00% | 24 440 | 52 | ||||||||||
9.8.1994 | 601.00 | +16.00% | 23 439 | 39 | ||||||||||
29.1.1996 | 121.00 | +1.68% | 23 111 | 191 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 255.00 | -0.77% | 22 950 | 90 | 239.50 | -5.00% | 1 916 | 8 | ||||||
17.5.1994 | 760.00 | -256.00% | 22 800 | 30 | ||||||||||
17.4.1996 | 174.00 | -4.21% | 22 620 | 130 | 175.50 | -3.00% | 3 475 | 20 | ||||||
25.4.1994 | 850.00 | -534.00% | 22 100 | 26 | ||||||||||
5.4.1994 | 973.00 | +994.00% | 21 406 | 22 | ||||||||||
16.11.1995 | 189.00 | +5.00% | 21 357 | 113 | 148.50 | -6.00% | 2 376 | 16 | ||||||
30.3.1995 | 263.00 | -471.00% | 21 040 | 80 | -10.00% | 0 | 0 | |||||||
28.3.1994 | 950.00 | -500.00% | 20 900 | 22 | ||||||||||
15.4.1996 | 173.00 | -4.41% | 20 587 | 119 | 173.00 | +3.00% | 20 721 | 119 | ||||||
1.12.1994 | 436.00 | +480.00% | 20 492 | 47 | ||||||||||
12.12.1994 | 450.00 | 0.00% | 20 250 | 45 | ||||||||||
15.9.1994 | 505.00 | +79.00% | 20 200 | 40 | ||||||||||
11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
|