INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 357.00 | +469.00% | 10 710 | 30 | ||||||||||
13.3.1995 | 312.00 | +469.00% | 6 240 | 20 | ||||||||||
9.3.1995 | 313.00 | +468.00% | 3 130 | 10 | ||||||||||
23.5.1995 | 247.00 | +466.00% | 17 043 | 69 | 252.00 | 0.00% | 12 844 | 51 | ||||||
19.5.1995 | 225.00 | +465.00% | 9 675 | 43 | 252.00 | +1.00% | 2 988 | 12 | ||||||
14.4.1995 | 225.00 | +465.00% | 4 950 | 22 | 251.00 | 0.00% | 1 004 | 4 | ||||||
10.4.1995 | 249.00 | +462.00% | 4 233 | 17 | 238.50 | -4.00% | 2 624 | 11 | ||||||
15.3.1995 | 341.00 | +460.00% | 6 820 | 20 | ||||||||||
21.4.1995 | 229.00 | +456.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
14.3.1995 | 326.00 | +448.00% | 6 520 | 20 | ||||||||||
6.6.1994 | 650.00 | +400.00% | 3 250 | 5 | ||||||||||
11.1.1995 | 460.00 | +383.00% | 16 100 | 35 | -5.00% | 0 | 0 | |||||||
10.5.1995 | 220.00 | +377.00% | 3 740 | 17 | 252.00 | -2.00% | 15 864 | 63 | ||||||
27.3.1995 | 305.00 | +374.00% | 3 050 | 10 | ||||||||||
16.6.1994 | 600.00 | +344.00% | 600 | 1 | ||||||||||
17.2.1994 | 573.00 | +324.00% | 3 438 | 6 | ||||||||||
14.10.1994 | 490.00 | +315.00% | 2 940 | 6 | ||||||||||
26.4.1995 | 235.00 | +307.00% | 7 050 | 30 | 241.50 | -6.00% | 2 415 | 10 | ||||||
7.4.1994 | 1 000.00 | +277.00% | 52 000 | 52 | ||||||||||
11.5.1995 | 226.00 | +272.00% | 6 780 | 30 | +2.00% | 0 | 0 | |||||||
|