INTEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1996 | 59.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 125.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 132.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 138.99 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 146.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
20.3.1996 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 121.00 | 0.00% | 0 | 0 | 119.00 | -10.00% | 2 618 | 22 | ||||||
17.1.1996 | 125.49 | -4.99% | 502 | 4 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 154.05 | -4.99% | 0 | 0 | 139.00 | -10.00% | 2 780 | 20 | ||||||
30.10.1995 | 187.42 | +4.99% | 18 180 | 97 | 144.00 | -10.00% | 1 877 | 13 | ||||||
14.9.1995 | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
28.8.1995 | 139.65 | +5.00% | 6 284 | 45 | 108.00 | -10.00% | 216 | 2 | ||||||
18.8.1995 | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 190.00 | -5.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
11.7.1995 | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
|