PX FUT SEP12, ˙FUTURES PX INDEX, 1 BOD=100CZK, 09/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT SEP12 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.2012 | 955.60 | -0.16% | 475 550 | 5 | |||||||||
10.9.2012 | 959.10 | -0.46% | 477 500 | 5 | |||||||||
18.9.2012 | 964.60 | -0.87% | 482 500 | 5 | |||||||||
5.4.2012 | 957.10 | -0.92% | 482 500 | 5 | |||||||||
4.4.2012 | 966.00 | -1.98% | 484 000 | 5 | |||||||||
14.9.2012 | 976.70 | +1.94% | 484 000 | 5 | |||||||||
19.6.2012 | 891.60 | +0.62% | 719 000 | 8 | |||||||||
7.6.2012 | 899.20 | +1.79% | 900 350 | 10 | |||||||||
25.5.2012 | 892.00 | +0.64% | 901 350 | 10 | |||||||||
9.5.2012 | 920.10 | -0.54% | 916 800 | 10 | |||||||||
7.9.2012 | 963.50 | +1.31% | 957 500 | 10 | |||||||||
23.8.2012 | 961.60 | +1.37% | 963 000 | 10 | |||||||||
22.8.2012 | 948.60 | +1.01% | 1 419 100 | 15 | |||||||||
|