CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2015 | 102.20 | -0.05% | 1 391 017 | 1 345 000 | ||||||||||
| 27.11.2015 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2015 | 102.25 | 0.00% | 11 428 046 | 11 049 500 | ||||||||||
| 25.11.2015 | 102.25 | +2.00% | 203 961 | 197 300 | ||||||||||
| 24.11.2015 | 100.25 | -1.72% | 4 609 273 | 4 500 000 | ||||||||||
| 23.11.2015 | 102.00 | 0.00% | 3 098 988 | 3 000 000 | ||||||||||
| 20.11.2015 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2015 | 102.00 | -0.24% | 581 996 | 564 120 | ||||||||||
| 18.11.2015 | 102.25 | -0.24% | 119 179 529 | 117 155 040 | ||||||||||
| 16.11.2015 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2015 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2015 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2015 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2015 | 102.50 | +2.89% | 1 972 754 | 1 909 000 | ||||||||||
| 9.11.2015 | 99.62 | -2.81% | 402 607 | 400 000 | ||||||||||
| 6.11.2015 | 102.50 | 0.00% | 1 007 001 | 974 817 | ||||||||||
| 5.11.2015 | 102.50 | 0.00% | 1 032 824 | 1 000 000 | ||||||||||
| 4.11.2015 | 102.50 | 0.00% | 51 613 | 50 000 | ||||||||||
| 3.11.2015 | 102.50 | 0.00% | 2 462 497 | 2 386 000 | ||||||||||
| 2.11.2015 | 102.50 | 0.00% | 549 273 | 532 308 | ||||||||||
| ||||||||||||||
