CPI 5,10/21, CZECH PROPERTY INVESTMENTS, A.S., 5,10%, 2012 - 2021, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CPI 5,10/21 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2015 | 109.00 | 0.00% | 400 139 | 360 000 | ||||||||||
| 14.1.2015 | 109.00 | 0.00% | 3 110 581 | 2 800 000 | ||||||||||
| 13.1.2015 | 109.00 | 0.00% | 333 219 | 300 000 | ||||||||||
| 12.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2015 | 109.00 | 0.00% | 600 000 | 540 372 | ||||||||||
| 8.1.2015 | 109.00 | 0.00% | 444 062 | 400 000 | ||||||||||
| 7.1.2015 | 109.00 | 0.00% | 375 037 | 338 000 | ||||||||||
| 6.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2015 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2015 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
| 30.12.2014 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2014 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2014 | 109.00 | +1.40% | 922 680 | 833 000 | ||||||||||
| 19.12.2014 | 108.90 | +0.09% | 1 104 879 | 1 000 000 | ||||||||||
| 5.12.2014 | 108.90 | 0.00% | 3 914 330 | 3 550 000 | ||||||||||
| ||||||||||||||
