IP BANKA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 101.70 | +0.08% | 6 811 994 | 66 987 | 103.10 | -2.55% | 625 712 | 6 105 | ||||||
| 10.2.2000 | 98.40 | -2.23% | 6 520 073 | 66 622 | 98.70 | -1.49% | 2 064 941 | 20 932 | ||||||
| 6.6.2000 | 82.35 | -0.78% | 5 439 615 | 66 039 | 82.00 | +0.98% | 334 315 | 4 066 | ||||||
| 27.12.1999 | 101.00 | -3.72% | 6 144 320 | 59 995 | 102.00 | -0.39% | 2 818 589 | 28 325 | ||||||
| 3.2.2000 | 99.40 | +3.92% | 5 898 512 | 59 088 | 101.50 | +4.63% | 1 943 139 | 19 439 | ||||||
| 17.11.1999 | 118.07 | -0.99% | 6 631 044 | 55 862 | 117.50 | -0.08% | 251 196 | 2 139 | ||||||
| 18.10.1996 | 301.00 | +1.68% | 16 555 000 | 55 000 | 292.40 | +0.69% | 788 626 | 2 698 | ||||||
| 4.5.2000 | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||||
| 10.5.2000 | 87.70 | -0.80% | 4 536 425 | 51 760 | 87.20 | -0.68% | 317 715 | 3 629 | ||||||
| 7.4.2000 | 88.60 | -1.62% | 4 649 415 | 51 750 | 93.90 | +5.50% | 481 300 | 5 410 | ||||||
| 7.1.2000 | 103.06 | +1.52% | 5 315 956 | 51 235 | 103.90 | +1.86% | 641 287 | 6 244 | ||||||
| 23.5.2000 | 87.05 | -1.58% | 4 361 686 | 51 210 | 86.30 | -2.26% | 430 879 | 4 929 | ||||||
| 10.12.1999 | 105.88 | -1.78% | 5 449 275 | 51 155 | 113.70 | +5.47% | 618 087 | 5 762 | ||||||
| 29.12.1999 | 99.75 | -1.53% | 5 172 295 | 50 870 | 101.60 | 0.00% | 2 310 524 | 22 599 | ||||||
| 17.2.2000 | 97.10 | -0.46% | 4 797 580 | 49 498 | 96.20 | -0.10% | 1 079 427 | 11 126 | ||||||
| 28.1.2000 | 101.41 | +1.65% | 4 983 181 | 49 232 | 102.20 | +2.09% | 547 378 | 5 340 | ||||||
| 22.10.1996 | 331.00 | +4.74% | 16 055 155 | 48 505 | 328.50 | +8.78% | 2 662 563 | 7 887 | ||||||
| 17.12.1999 | 98.13 | -4.78% | 4 732 005 | 47 795 | 98.70 | -2.85% | 1 131 155 | 11 261 | ||||||
| 30.11.1999 | 106.59 | +1.02% | 4 869 296 | 46 670 | 106.10 | +0.66% | 535 101 | 5 008 | ||||||
| 14.4.2000 | 90.55 | -0.22% | 4 232 215 | 46 350 | 90.70 | +0.55% | 535 942 | 5 867 | ||||||
| 19.5.2000 | 88.01 | -0.30% | 3 935 997 | 45 778 | 88.90 | +0.79% | 479 201 | 5 382 | ||||||
| 9.11.1999 | 120.65 | -4.21% | 5 530 180 | 45 654 | 121.30 | -2.96% | 1 232 760 | 10 131 | ||||||
| 30.12.1999 | 100.92 | +1.17% | 4 374 407 | 43 343 | 102.80 | +1.18% | 1 634 283 | 16 172 | ||||||
| 12.5.2000 | 86.45 | +0.23% | 3 662 036 | 43 157 | 86.90 | +0.81% | 106 223 | 1 226 | ||||||
| 10.4.2000 | 90.45 | +2.08% | 3 918 401 | 42 753 | 91.10 | -2.98% | 2 038 192 | 22 279 | ||||||
| 10.3.2000 | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
| 12.1.2000 | 101.86 | -1.10% | 4 099 133 | 40 540 | 101.10 | -3.16% | 1 433 088 | 14 004 | ||||||
| 2.3.2000 | 93.91 | +2.63% | 3 750 808 | 39 808 | 95.30 | -1.54% | 1 187 020 | 12 454 | ||||||
| 4.6.1996 | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
| 10.1.2000 | 103.50 | +0.42% | 4 124 364 | 39 745 | 98.40 | -5.29% | 497 599 | 4 743 | ||||||
| 5.6.2000 | 83.00 | -0.53% | 3 215 505 | 39 305 | 81.20 | -1.93% | 336 241 | 4 041 | ||||||
| 11.2.2000 | 97.10 | -1.32% | 3 787 485 | 38 932 | 98.20 | -0.50% | 1 510 904 | 15 253 | ||||||
| 5.5.1997 | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
| 19.5.1998 | 179.90 | -0.05% | 6 888 096 | 38 482 | 174.40 | -3.90% | 643 227 | 3 680 | ||||||
| 7.2.2000 | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
| 7.3.2000 | 95.10 | -0.57% | 3 525 823 | 36 950 | 95.10 | -1.45% | 841 190 | 8 740 | ||||||
| 4.11.1999 | 129.00 | 0.00% | 4 781 320 | 36 865 | 128.60 | +0.39% | 1 054 954 | 8 238 | ||||||
| 6.3.2000 | 95.65 | +0.68% | 3 525 082 | 36 579 | 96.50 | +0.20% | 1 901 417 | 19 695 | ||||||
| 6.5.1997 | 303.00 | 0.00% | 10 993 445 | 36 315 | 288.30 | -3.94% | 388 899 | 1 346 | ||||||
| 24.2.2000 | 96.01 | -1.62% | 3 450 450 | 36 309 | 95.00 | -3.55% | 3 415 246 | 35 814 | ||||||
| 13.3.2000 | 92.01 | -1.06% | 3 316 269 | 36 293 | 92.70 | -0.21% | 791 265 | 8 563 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 10 753 500 | 35 845 | 300.00 | 0.00% | 306 660 | 1 022 | ||||||
| 27.9.1996 | 301.00 | +0.66% | 10 625 300 | 35 300 | 296.20 | +0.19% | 684 399 | 2 308 | ||||||
| 21.1.2000 | 100.50 | -1.17% | 3 467 634 | 34 295 | 101.00 | -2.03% | 1 013 174 | 9 922 | ||||||
| 11.12.1995 | 248.00 | 0.00% | 8 354 376 | 33 687 | 248.00 | +1.00% | 363 770 | 1 470 | ||||||
| 25.7.1996 | 302.00 | 0.00% | 10 131 496 | 33 548 | 301.10 | 0.00% | 464 777 | 1 544 | ||||||
| 5.6.1996 | 304.00 | +1.33% | 10 068 480 | 33 120 | 278.50 | +2.00% | 1 327 348 | 4 501 | ||||||
| 1.12.1999 | 108.15 | +1.46% | 3 452 870 | 32 319 | 109.10 | +2.82% | 733 492 | 6 812 | ||||||
| 23.12.1999 | 104.91 | +3.34% | 3 325 446 | 32 155 | 102.40 | +0.58% | 607 241 | 5 892 | ||||||
| 23.8.1996 | 301.00 | -0.33% | 9 531 165 | 31 665 | 282.10 | -5.00% | 271 937 | 952 | ||||||
| 15.12.1999 | 102.91 | -2.26% | 3 190 526 | 31 500 | 102.30 | -1.25% | 362 471 | 3 475 | ||||||
| 16.3.2000 | 92.95 | +0.97% | 2 902 125 | 31 125 | 92.00 | +3.83% | 165 582 | 1 807 | ||||||
| 3.4.2000 | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
| 27.4.2000 | 90.21 | +0.22% | 2 661 423 | 29 607 | 89.60 | +0.11% | 722 233 | 8 000 | ||||||
| 19.1.2000 | 101.61 | -0.34% | 2 870 456 | 27 970 | 105.80 | +5.48% | 510 076 | 5 005 | ||||||
| 28.9.1999 | 134.50 | +0.82% | 3 600 082 | 26 833 | 134.00 | +1.51% | 1 104 386 | 8 296 | ||||||
| 5.5.2000 | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
| 30.9.1999 | 141.00 | +0.85% | 3 801 250 | 26 572 | 144.50 | +3.21% | 3 367 556 | 23 538 | ||||||
| 24.7.1996 | 302.00 | 0.00% | 8 007 530 | 26 515 | 300.50 | 0.00% | 376 961 | 1 255 | ||||||
| 24.8.1999 | 137.10 | +10.03% | 3 579 034 | 26 449 | 134.40 | +8.47% | 1 520 737 | 11 752 | ||||||
| ||||||||||||||
