IP BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1997 | 285.00 | -1.72% | 402 135 | 1 411 | 281.00 | -0.69% | 343 633 | 1 196 | ||||||
| 1.4.1996 | 290.00 | -1.69% | 1 174 500 | 4 050 | 290.00 | +2.00% | 793 060 | 2 706 | ||||||
| 13.6.1995 | 2 050.00 | -1.67% | 1 078 300 | 526 | 2 199.50 | +4.00% | 41 844 | 19 | ||||||
| 4.6.1996 | 300.00 | -1.63% | 11 936 700 | 39 789 | 290.10 | -4.00% | 675 075 | 2 327 | ||||||
| 28.7.1995 | 2 170.00 | -1.58% | 36 890 | 17 | 2 120.00 | -2.00% | 12 758 | 6 | ||||||
| 27.6.1997 | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
| 11.4.1996 | 320.00 | -1.53% | 3 110 080 | 9 719 | 315.00 | 0.00% | 1 218 584 | 3 814 | ||||||
| 7.11.1997 | 195.00 | -1.51% | 384 882 | 1 959 | 195.00 | -0.45% | 384 179 | 1 967 | ||||||
| 3.11.1997 | 195.00 | -1.51% | 421 980 | 2 164 | 191.30 | -0.49% | 181 219 | 940 | ||||||
| 22.12.1997 | 195.00 | -1.51% | 1 217 963 | 6 390 | 176.40 | -0.06% | 260 810 | 1 381 | ||||||
| 25.3.1997 | 325.00 | -1.51% | 1 127 616 | 3 447 | 325.00 | +0.77% | 467 302 | 1 429 | ||||||
| 18.11.1997 | 172.00 | -1.48% | 334 520 | 1 956 | 175.00 | -2.44% | 138 389 | 807 | ||||||
| 29.6.1995 | 2 000.00 | -1.47% | 474 000 | 237 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| 6.3.1996 | 269.00 | -1.46% | 1 531 686 | 5 694 | 265.60 | -1.00% | 484 369 | 1 822 | ||||||
| 24.1.1996 | 270.00 | -1.45% | 5 623 290 | 20 827 | 261.00 | -1.00% | 509 241 | 1 971 | ||||||
| 1.8.1995 | 2 070.00 | -1.42% | 146 970 | 71 | 2 150.00 | -1.00% | 16 901 | 8 | ||||||
| 23.6.1995 | 2 070.00 | -1.42% | 393 300 | 190 | 2 050.00 | -4.00% | 10 250 | 5 | ||||||
| 22.6.1995 | 2 100.00 | -1.40% | 470 400 | 224 | 2 050.00 | +9.00% | 34 200 | 16 | ||||||
| 7.6.1995 | 2 100.00 | -1.40% | 627 900 | 299 | 2 100.00 | -5.00% | 18 576 | 9 | ||||||
| 4.6.1997 | 286.00 | -1.37% | 485 914 | 1 699 | 270.10 | -1.45% | 232 905 | 835 | ||||||
| 2.6.1997 | 290.00 | -1.36% | 916 400 | 3 160 | 281.10 | -1.48% | 935 230 | 3 294 | ||||||
| 24.9.1997 | 225.00 | -1.31% | 68 175 | 303 | 225.50 | +0.76% | 106 970 | 475 | ||||||
| 22.9.1997 | 225.00 | -1.31% | 695 700 | 3 092 | 225.00 | +0.07% | 132 220 | 589 | ||||||
| 31.10.1996 | 301.00 | -1.31% | 2 321 011 | 7 711 | 298.00 | -1.15% | 396 491 | 1 328 | ||||||
| 16.9.1997 | 227.00 | -1.30% | 143 918 | 634 | 228.00 | -0.65% | 150 290 | 655 | ||||||
| 17.4.1996 | 305.00 | -1.29% | 1 845 250 | 6 050 | 303.50 | -2.00% | 866 837 | 2 861 | ||||||
| 8.1.1997 | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
| 10.1.1997 | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| 22.8.1997 | 237.00 | -1.25% | 705 075 | 2 975 | 235.30 | +0.25% | 165 495 | 699 | ||||||
| 28.11.1997 | 197.50 | -1.25% | 721 673 | 3 646 | 185.00 | -3.34% | 249 098 | 1 324 | ||||||
| 10.7.1997 | 245.00 | -1.20% | 294 887 | 1 207 | 241.00 | -1.50% | 101 844 | 414 | ||||||
| 4.8.1995 | 2 075.00 | -1.19% | 53 950 | 26 | 2 187.00 | +5.00% | 28 135 | 13 | ||||||
| 30.6.1997 | 251.00 | -1.18% | 339 854 | 1 354 | 252.90 | -0.66% | 528 117 | 2 088 | ||||||
| 19.11.1997 | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
| 6.2.1996 | 262.00 | -1.13% | 2 024 474 | 7 727 | 259.00 | -1.00% | 282 401 | 1 081 | ||||||
| 5.6.1997 | 283.00 | -1.04% | 592 602 | 2 094 | 272.00 | -0.70% | 140 976 | 509 | ||||||
| 1.11.1996 | 298.00 | -0.99% | 2 369 100 | 7 950 | 292.50 | -0.33% | 689 747 | 2 318 | ||||||
| 2.8.1996 | 302.00 | -0.98% | 871 874 | 2 887 | 289.30 | +1.00% | 225 605 | 756 | ||||||
| 29.11.1996 | 301.00 | -0.98% | 331 401 | 1 101 | 302.00 | -0.54% | 537 920 | 1 801 | ||||||
| 11.6.1996 | 305.00 | -0.97% | 1 240 435 | 4 067 | 300.10 | 0.00% | 342 878 | 1 120 | ||||||
| 28.6.1995 | 2 030.00 | -0.97% | 513 590 | 253 | 2 050.00 | -2.00% | 30 400 | 15 | ||||||
| 15.6.1995 | 2 030.00 | -0.97% | 704 410 | 347 | 2 100.00 | -4.00% | 235 051 | 112 | ||||||
| 26.6.1995 | 2 050.00 | -0.96% | 264 450 | 129 | 2 030.00 | -1.00% | 52 830 | 26 | ||||||
| 22.10.1997 | 208.00 | -0.95% | 371 904 | 1 788 | 210.00 | -0.47% | 208 446 | 1 002 | ||||||
| 6.6.1995 | 2 130.00 | -0.93% | 1 211 970 | 569 | 2 000.00 | -2.00% | 90 800 | 42 | ||||||
| 28.4.1997 | 320.00 | -0.92% | 285 120 | 891 | 319.00 | -0.12% | 438 120 | 1 374 | ||||||
| 30.10.1995 | 2 150.00 | -0.92% | 318 200 | 148 | 2 185.00 | +2.00% | 39 368 | 18 | ||||||
| 11.11.1997 | 195.00 | -0.91% | 369 080 | 1 885 | 194.00 | -1.72% | 176 958 | 910 | ||||||
| 13.11.1995 | 220.00 | -0.90% | 320 320 | 1 456 | 230.00 | -85.00% | 566 065 | 2 452 | ||||||
| 25.9.1997 | 223.00 | -0.88% | 528 733 | 2 371 | 220.60 | -1.06% | 282 979 | 1 270 | ||||||
| 15.9.1997 | 230.00 | -0.86% | 228 160 | 992 | 230.00 | -0.93% | 347 377 | 1 504 | ||||||
| 10.9.1997 | 231.00 | -0.85% | 352 737 | 1 527 | 241.50 | +2.96% | 2 027 271 | 8 478 | ||||||
| 20.8.1997 | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
| 4.3.1997 | 359.00 | -0.82% | 2 974 965 | 8 405 | 345.00 | -1.21% | 597 765 | 1 677 | ||||||
| 9.7.1997 | 248.00 | -0.80% | 170 128 | 686 | 246.10 | -0.33% | 618 669 | 2 477 | ||||||
| 23.2.1996 | 265.00 | -0.74% | 3 529 005 | 13 317 | 265.00 | 0.00% | 828 818 | 3 126 | ||||||
| 12.6.1995 | 2 085.00 | -0.71% | 348 195 | 167 | 2 198.00 | 0.00% | 31 899 | 15 | ||||||
| 17.10.1995 | 2 170.00 | -0.68% | 169 260 | 78 | 2 135.00 | -5.00% | 23 385 | 11 | ||||||
| 17.6.1996 | 300.00 | -0.66% | 951 300 | 3 171 | 298.00 | 0.00% | 366 621 | 1 224 | ||||||
| 26.7.1996 | 300.00 | -0.66% | 7 779 000 | 25 930 | 300.00 | 0.00% | 408 142 | 1 360 | ||||||
| 9.10.1996 | 299.00 | -0.66% | 2 284 958 | 7 642 | 296.30 | +0.47% | 256 801 | 862 | ||||||
| 23.9.1996 | 300.00 | -0.66% | 6 629 400 | 22 098 | 299.50 | -0.05% | 338 714 | 1 131 | ||||||
| 23.12.1996 | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
| 29.10.1996 | 305.00 | -0.65% | 895 480 | 2 936 | 300.10 | -2.08% | 360 350 | 1 183 | ||||||
| 14.6.1996 | 302.00 | -0.65% | 1 340 880 | 4 440 | 302.00 | 0.00% | 314 200 | 1 045 | ||||||
| 18.7.1996 | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| 25.6.1996 | 303.00 | -0.65% | 1 147 461 | 3 787 | 300.10 | -1.00% | 436 067 | 1 458 | ||||||
| 16.4.1996 | 309.00 | -0.64% | 1 140 210 | 3 690 | 310.50 | 0.00% | 959 191 | 3 115 | ||||||
| 12.12.1996 | 307.00 | -0.64% | 505 322 | 1 646 | 303.10 | -1.93% | 172 847 | 571 | ||||||
| 16.4.1997 | 317.00 | -0.62% | 983 968 | 3 104 | 313.00 | +0.96% | 473 551 | 1 486 | ||||||
| 25.4.1996 | 316.00 | -0.62% | 1 822 688 | 5 768 | 310.10 | -1.00% | 572 312 | 1 823 | ||||||
| 24.4.1996 | 318.00 | -0.62% | 1 152 750 | 3 625 | 318.00 | -1.00% | 481 068 | 1 521 | ||||||
| 15.5.1996 | 317.00 | -0.62% | 2 050 039 | 6 467 | 312.40 | 0.00% | 670 727 | 2 115 | ||||||
| 13.2.1997 | 338.00 | -0.58% | 1 401 686 | 4 147 | 333.70 | +0.29% | 626 947 | 1 880 | ||||||
| 31.10.1997 | 197.99 | -0.50% | 296 589 | 1 498 | 191.00 | +1.06% | 324 703 | 1 676 | ||||||
| 13.10.1997 | 209.00 | -0.47% | 1 170 400 | 5 600 | 205.30 | +0.90% | 199 722 | 961 | ||||||
| 17.8.1995 | 2 090.00 | -0.47% | 254 980 | 122 | 2 050.00 | 0.00% | 60 850 | 29 | ||||||
| 19.10.1995 | 2 160.00 | -0.46% | 170 640 | 79 | 2 135.00 | -1.00% | 24 135 | 11 | ||||||
| 7.10.1997 | 216.00 | -0.46% | 462 672 | 2 142 | 212.30 | -0.33% | 354 112 | 1 639 | ||||||
| 11.12.1997 | 225.00 | -0.44% | 2 130 000 | 10 000 | 205.10 | -5.55% | 308 686 | 1 450 | ||||||
| 17.9.1997 | 226.00 | -0.44% | 206 112 | 912 | 226.00 | -2.13% | 116 317 | 518 | ||||||
| 12.9.1997 | 232.00 | -0.42% | 485 344 | 2 092 | 232.90 | +0.08% | 192 344 | 825 | ||||||
| 25.8.1997 | 236.00 | -0.42% | 337 952 | 1 432 | 232.00 | -1.36% | 273 944 | 1 173 | ||||||
| 16.7.1997 | 237.00 | -0.42% | 352 182 | 1 486 | 237.00 | +0.67% | 238 386 | 1 006 | ||||||
| 28.8.1997 | 239.00 | -0.41% | 1 195 000 | 5 000 | 230.00 | -1.53% | 308 943 | 1 309 | ||||||
| 15.1.1996 | 250.00 | -0.39% | 1 559 250 | 6 237 | 251.00 | 0.00% | 735 321 | 2 932 | ||||||
| 29.1.1996 | 259.00 | -0.38% | 1 534 834 | 5 926 | 254.50 | 0.00% | 608 415 | 2 346 | ||||||
| 22.2.1996 | 267.00 | -0.37% | 1 474 908 | 5 524 | 265.30 | -1.00% | 842 823 | 3 163 | ||||||
| 21.2.1996 | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| 26.2.1996 | 264.00 | -0.37% | 1 140 744 | 4 321 | 265.60 | 0.00% | 333 664 | 1 260 | ||||||
| 26.3.1996 | 278.00 | -0.35% | 2 093 618 | 7 531 | 276.80 | 0.00% | 1 878 436 | 6 750 | ||||||
| 25.3.1996 | 279.00 | -0.35% | 937 440 | 3 360 | 277.20 | 0.00% | 371 880 | 1 332 | ||||||
| 14.11.1996 | 289.00 | -0.34% | 1 346 118 | 4 699 | 284.40 | +2.72% | 377 390 | 1 323 | ||||||
| 5.11.1996 | 297.00 | -0.33% | 449 361 | 1 513 | 290.00 | -2.67% | 170 186 | 588 | ||||||
| 18.12.1996 | 299.00 | -0.33% | 623 415 | 2 085 | 297.00 | -0.76% | 225 221 | 757 | ||||||
| 30.12.1996 | 298.00 | -0.33% | 154 066 | 517 | 305.00 | +0.62% | 84 043 | 279 | ||||||
| 26.6.1996 | 302.00 | -0.33% | 1 060 624 | 3 512 | 302.00 | 0.00% | 578 809 | 1 926 | ||||||
| 17.10.1996 | 296.00 | -0.33% | 6 676 280 | 22 555 | 289.30 | -0.62% | 362 551 | 1 249 | ||||||
| 16.10.1996 | 297.00 | -0.33% | 3 541 725 | 11 925 | 291.40 | -0.46% | 310 494 | 1 063 | ||||||
| 15.10.1996 | 298.00 | -0.33% | 1 510 860 | 5 070 | 293.60 | -0.56% | 297 257 | 1 013 | ||||||
| 14.10.1996 | 299.00 | -0.33% | 1 918 683 | 6 417 | 295.00 | +0.17% | 200 375 | 679 | ||||||
| 23.7.1996 | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| 14.8.1996 | 302.00 | -0.33% | 4 998 100 | 16 550 | 300.10 | 0.00% | 124 042 | 414 | ||||||
| 3.10.1996 | 299.00 | -0.33% | 2 974 153 | 9 947 | 295.90 | +0.65% | 233 266 | 783 | ||||||
| 1.10.1996 | 300.00 | -0.33% | 2 221 500 | 7 405 | 299.00 | +0.75% | 359 694 | 1 211 | ||||||
| 25.9.1996 | 299.00 | -0.33% | 4 586 062 | 15 338 | 296.00 | -0.80% | 337 694 | 1 142 | ||||||
| 23.8.1996 | 301.00 | -0.33% | 9 531 165 | 31 665 | 282.10 | -5.00% | 271 937 | 952 | ||||||
| 16.8.1996 | 302.00 | -0.33% | 2 748 200 | 9 100 | 300.00 | 0.00% | 359 114 | 1 196 | ||||||
| 12.8.1996 | 303.00 | -0.32% | 769 014 | 2 538 | 300.10 | 0.00% | 275 833 | 916 | ||||||
| 24.6.1996 | 305.00 | -0.32% | 1 993 480 | 6 536 | 304.90 | 0.00% | 458 766 | 1 511 | ||||||
| 13.6.1996 | 304.00 | -0.32% | 588 544 | 1 936 | 302.10 | 0.00% | 90 313 | 299 | ||||||
| 7.6.1996 | 308.00 | -0.32% | 2 131 668 | 6 921 | 306.00 | 0.00% | 298 061 | 979 | ||||||
| 16.1.1997 | 309.00 | -0.32% | 668 676 | 2 164 | 310.00 | -0.70% | 351 366 | 1 138 | ||||||
| 13.12.1996 | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| 11.12.1996 | 309.00 | -0.32% | 665 810 | 2 151 | 305.00 | -0.03% | 266 068 | 862 | ||||||
| 5.5.1997 | 303.00 | -0.32% | 11 634 828 | 38 676 | 295.50 | -0.21% | 1 156 003 | 3 843 | ||||||
| 10.4.1997 | 309.00 | -0.32% | 1 006 722 | 3 258 | 316.00 | -0.36% | 484 616 | 1 578 | ||||||
| 24.4.1997 | 318.00 | -0.31% | 820 758 | 2 581 | 318.00 | -0.32% | 541 546 | 1 703 | ||||||
| 15.4.1997 | 319.00 | -0.31% | 571 329 | 1 791 | 315.00 | +0.66% | 457 330 | 1 449 | ||||||
| 22.4.1997 | 319.00 | -0.31% | 430 331 | 1 349 | 317.70 | -0.10% | 642 040 | 2 018 | ||||||
| 14.5.1996 | 319.00 | -0.31% | 1 782 253 | 5 587 | 318.00 | 0.00% | 514 206 | 1 617 | ||||||
| 3.4.1997 | 329.00 | -0.30% | 35 977 055 | 117 455 | 297.10 | -4.80% | 1 653 656 | 5 354 | ||||||
| 2.4.1997 | 330.00 | -0.30% | 4 809 925 | 14 849 | 325.00 | -0.34% | 411 731 | 1 269 | ||||||
| 10.2.1997 | 335.00 | -0.29% | 3 847 785 | 11 471 | 336.00 | +0.83% | 463 413 | 1 386 | ||||||
| 17.2.1997 | 341.00 | -0.29% | 1 449 250 | 4 250 | 337.40 | +0.16% | 397 000 | 1 177 | ||||||
| 14.7.1995 | 1 995.00 | -0.25% | 718 200 | 360 | 1 825.00 | -9.00% | 16 313 | 9 | ||||||
| 7.8.1995 | 2 070.00 | -0.24% | 49 680 | 24 | 2 060.00 | -4.00% | 14 533 | 7 | ||||||
| 14.8.1995 | 2 100.00 | -0.23% | 132 300 | 63 | 2 025.50 | -1.00% | 32 408 | 16 | ||||||
| 6.10.1995 | 2 150.00 | -0.23% | 1 019 100 | 474 | 2 003.50 | -5.00% | 4 007 | 2 | ||||||
| 2.12.1997 | 191.40 | -0.09% | 1 999 150 | 11 000 | 178.50 | -1.72% | 266 760 | 1 541 | ||||||
| 10.12.1997 | 226.00 | 0.00% | 4 112 960 | 17 780 | 211.00 | +4.26% | 691 997 | 3 070 | ||||||
| 30.12.1997 | 195.00 | 0.00% | 0 | 0 | 176.00 | 262 961 | 1 414 | |||||||
| 29.12.1997 | 195.00 | 0.00% | 0 | 0 | 186.10 | +4.53% | 267 147 | 1 419 | ||||||
| 23.12.1997 | 195.00 | 0.00% | 0 | 0 | 175.20 | -4.63% | 163 351 | 907 | ||||||
| 10.10.1997 | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| 9.10.1997 | 210.00 | 0.00% | 350 280 | 1 668 | 206.20 | -3.51% | 101 631 | 497 | ||||||
| 6.11.1997 | 198.00 | 0.00% | 237 996 | 1 202 | 197.50 | +0.21% | 155 988 | 795 | ||||||
| 24.10.1997 | 208.00 | 0.00% | 222 976 | 1 072 | 205.00 | -1.50% | 179 537 | 882 | ||||||
| 23.10.1997 | 208.00 | 0.00% | 452 400 | 2 175 | 204.50 | -0.65% | 370 545 | 1 793 | ||||||
| 21.10.1997 | 210.00 | 0.00% | 386 820 | 1 842 | 208.10 | +0.83% | 233 485 | 1 117 | ||||||
| 20.10.1997 | 210.00 | 0.00% | 163 170 | 777 | 205.00 | -0.87% | 215 377 | 1 039 | ||||||
| 16.10.1997 | 208.00 | 0.00% | 354 640 | 1 705 | 205.00 | +0.03% | 313 973 | 1 530 | ||||||
| 27.8.1997 | 240.00 | 0.00% | 667 775 | 2 775 | 240.00 | +1.13% | 289 553 | 1 208 | ||||||
| 18.9.1997 | 226.00 | 0.00% | 328 152 | 1 452 | 224.20 | +0.20% | 234 004 | 1 040 | ||||||
| 1.9.1997 | 232.00 | 0.00% | 232 000 | 1 000 | 230.20 | -1.27% | 92 310 | 401 | ||||||
| 9.9.1997 | 233.00 | 0.00% | 229 971 | 987 | 232.10 | 176 494 | 760 | |||||||
| 8.9.1997 | 233.00 | 0.00% | 152 615 | 655 | 232.00 | -0.66% | 85 144 | 367 | ||||||
| 5.9.1997 | 233.00 | 0.00% | 270 513 | 1 161 | 232.10 | +1.27% | 165 126 | 707 | ||||||
| 15.8.1997 | 233.00 | 0.00% | 1 308 913 | 5 623 | 232.90 | +1.40% | 124 952 | 540 | ||||||
| 21.8.1997 | 240.00 | 0.00% | 2 429 652 | 10 154 | 236.00 | -0.66% | 180 893 | 766 | ||||||
| 29.7.1997 | 255.00 | 0.00% | 255 000 | 1 000 | 230.10 | -4.61% | 292 157 | 1 227 | ||||||
| 12.8.1997 | 224.00 | 0.00% | 303 968 | 1 357 | 220.50 | 144 156 | 653 | |||||||
| 11.8.1997 | 224.00 | 0.00% | 289 632 | 1 293 | 222.00 | -1.51% | 180 080 | 809 | ||||||
| 8.8.1997 | 224.00 | 0.00% | 467 040 | 2 085 | 224.00 | +2.30% | 195 511 | 865 | ||||||
| 8.7.1997 | 250.00 | 0.00% | 124 250 | 497 | 250.10 | +1.27% | 235 324 | 939 | ||||||
| 17.7.1997 | 237.00 | 0.00% | 143 148 | 604 | 236.10 | +0.51% | 243 904 | 1 024 | ||||||
| 1.7.1997 | 251.00 | 0.00% | 775 000 | 3 096 | 255.00 | -0.38% | 401 851 | 1 595 | ||||||
| 23.6.1997 | 285.00 | 0.00% | 0 | 0 | 270.00 | +0.67% | 37 085 | 139 | ||||||
| 20.6.1997 | 285.00 | 0.00% | 0 | 0 | 253.10 | +2.21% | 209 875 | 792 | ||||||
| 19.6.1997 | 285.00 | 0.00% | 0 | 0 | 260.10 | -7.74% | 1 015 506 | 3 917 | ||||||
| 18.6.1997 | 285.00 | 0.00% | 0 | 0 | 280.10 | -0.21% | 604 769 | 2 152 | ||||||
| 17.6.1997 | 285.00 | 0.00% | 0 | 0 | 282.00 | -1.97% | 181 938 | 646 | ||||||
| 6.6.1997 | 283.00 | 0.00% | 1 262 378 | 4 514 | 271.00 | -1.29% | 101 147 | 370 | ||||||
| 12.2.1997 | 340.00 | 0.00% | 2 426 020 | 7 212 | 332.40 | -0.49% | 615 108 | 1 850 | ||||||
| 31.1.1997 | 335.00 | 0.00% | 1 768 465 | 5 279 | 328.70 | +1.72% | 769 316 | 2 324 | ||||||
| 15.1.1997 | 310.00 | 0.00% | 2 113 890 | 6 819 | 310.00 | +0.12% | 267 094 | 859 | ||||||
| 14.1.1997 | 310.00 | 0.00% | 519 560 | 1 676 | 313.90 | -0.15% | 438 187 | 1 411 | ||||||
| 24.1.1997 | 315.00 | 0.00% | 2 084 040 | 6 616 | 316.00 | +1.71% | 360 898 | 1 142 | ||||||
| 22.1.1997 | 310.00 | 0.00% | 1 121 890 | 3 619 | 306.00 | -0.08% | 771 341 | 2 504 | ||||||
| 21.1.1997 | 310.00 | 0.00% | 2 753 420 | 8 882 | 308.10 | 106 976 | 347 | |||||||
| 27.12.1996 | 299.00 | 0.00% | 98 670 | 330 | 303.00 | -0.02% | 285 886 | 955 | ||||||
| 10.12.1996 | 310.00 | 0.00% | 597 060 | 1 926 | 306.50 | -0.46% | 388 134 | 1 257 | ||||||
| 9.12.1996 | 310.00 | 0.00% | 910 541 | 2 931 | 310.00 | +1.37% | 267 721 | 863 | ||||||
| 6.12.1996 | 310.00 | 0.00% | 939 300 | 3 030 | 309.80 | -1.12% | 354 065 | 1 157 | ||||||
| 17.1.1997 | 309.00 | 0.00% | 423 948 | 1 372 | 309.00 | +0.06% | 223 693 | 724 | ||||||
| 19.12.1996 | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| 4.11.1996 | 298.00 | 0.00% | 466 966 | 1 567 | 296.00 | -0.06% | 549 867 | 1 849 | ||||||
| 15.11.1996 | 289.00 | 0.00% | 752 088 | 2 648 | 290.50 | -0.36% | 384 560 | 1 353 | ||||||
| 13.11.1996 | 290.00 | 0.00% | 2 009 000 | 7 000 | 281.30 | -2.64% | 336 816 | 1 213 | ||||||
| 12.11.1996 | 290.00 | 0.00% | 1 149 000 | 4 000 | 295.00 | +1.72% | 544 736 | 1 910 | ||||||
| 19.11.1996 | 294.00 | 0.00% | 1 067 568 | 3 648 | 290.10 | +0.32% | 277 788 | 964 | ||||||
| 1.4.1997 | 331.00 | 0.00% | 651 408 | 1 968 | 327.10 | +0.49% | 208 042 | 639 | ||||||
| 23.4.1997 | 319.00 | 0.00% | 565 906 | 1 774 | 320.00 | +0.27% | 313 597 | 983 | ||||||
| 9.4.1997 | 310.00 | 0.00% | 2 341 296 | 7 649 | 305.40 | +0.81% | 615 862 | 1 998 | ||||||
| 27.2.1997 | 385.00 | 0.00% | 9 274 482 | 24 369 | 375.00 | +0.23% | 1 964 740 | 5 157 | ||||||
| 21.4.1997 | 320.00 | 0.00% | 1 082 880 | 3 384 | 319.00 | +0.16% | 320 709 | 1 007 | ||||||
| 18.4.1997 | 320.00 | 0.00% | 1 234 880 | 3 859 | 320.00 | -0.71% | 833 065 | 2 620 | ||||||
| 14.4.1997 | 320.00 | 0.00% | 993 600 | 3 105 | 314.50 | +0.19% | 430 455 | 1 373 | ||||||
| 2.5.1997 | 304.00 | 0.00% | 3 815 808 | 12 552 | 300.10 | -0.27% | 399 721 | 1 326 | ||||||
| 6.5.1997 | 303.00 | 0.00% | 10 993 445 | 36 315 | 288.30 | -3.94% | 388 899 | 1 346 | ||||||
| 29.4.1997 | 320.00 | 0.00% | 810 240 | 2 532 | 316.00 | -0.32% | 461 478 | 1 452 | ||||||
| 3.6.1997 | 290.00 | 0.00% | 672 374 | 2 314 | 281.00 | -0.30% | 272 851 | 964 | ||||||
| 22.5.1997 | 295.00 | 0.00% | 0 | 0 | 222.00 | -7.55% | 166 548 | 732 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 235.00 | -4.20% | 152 352 | 619 | ||||||
| 20.5.1997 | 295.00 | 0.00% | 0 | 0 | 250.00 | -5.43% | 192 691 | 750 | ||||||
| 19.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.10 | -4.10% | 138 300 | 509 | ||||||
| 16.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.00 | -1.44% | 347 381 | 1 226 | ||||||
| 15.5.1997 | 295.00 | 0.00% | 0 | 0 | 280.40 | +0.12% | 323 158 | 1 124 | ||||||
| 10.10.1995 | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| 9.10.1995 | 2 150.00 | 0.00% | 313 900 | 146 | 2 106.50 | +5.00% | 18 959 | 9 | ||||||
| ||||||||||||||
