IP BANKA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IP BANKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1999 | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
| 19.3.1999 | 89.00 | +3.15% | 83 930 | 940 | 87.10 | +2.95% | 55 202 | 633 | ||||||
| 16.3.1999 | 90.00 | -0.44% | 240 911 | 2 690 | 87.10 | -2.24% | 207 034 | 2 332 | ||||||
| 10.5.2000 | 87.70 | -0.80% | 4 536 425 | 51 760 | 87.20 | -0.68% | 317 715 | 3 629 | ||||||
| 4.5.2000 | 88.01 | -2.75% | 4 770 007 | 54 785 | 87.20 | -1.02% | 438 814 | 4 988 | ||||||
| 27.3.2000 | 87.95 | -0.62% | 21 662 004 | 248 708 | 87.20 | -1.13% | 594 885 | 6 605 | ||||||
| 30.3.2000 | 88.49 | -0.79% | 6 590 646 | 74 782 | 87.20 | -0.34% | 354 255 | 4 037 | ||||||
| 14.4.1999 | 89.80 | +0.44% | 95 759 | 1 080 | 87.20 | -0.22% | 89 632 | 1 025 | ||||||
| 20.5.1999 | 89.00 | +1.13% | 690 263 | 7 757 | 87.30 | +0.34% | 118 389 | 1 350 | ||||||
| 7.5.1999 | 87.89 | +0.79% | 193 808 | 2 215 | 87.30 | +2.70% | 178 326 | 2 061 | ||||||
| 30.4.1999 | 87.90 | -0.67% | 188 367 | 2 154 | 87.40 | +0.45% | 218 903 | 2 544 | ||||||
| 13.4.1999 | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
| 29.3.2000 | 89.20 | +0.89% | 10 010 160 | 112 994 | 87.50 | -0.68% | 514 599 | 5 839 | ||||||
| 22.3.2000 | 88.06 | -2.16% | 57 849 427 | 663 485 | 87.60 | -2.55% | 1 490 078 | 17 306 | ||||||
| 5.5.2000 | 88.20 | +0.21% | 2 345 768 | 26 614 | 87.60 | +0.45% | 161 876 | 1 853 | ||||||
| 21.5.1999 | 89.00 | 0.00% | 1 113 601 | 12 523 | 87.60 | +0.34% | 132 986 | 1 509 | ||||||
| 16.4.1999 | 89.88 | +0.98% | 38 832 | 437 | 87.60 | +0.80% | 494 904 | 5 574 | ||||||
| 11.5.1999 | 89.40 | +1.82% | 700 244 | 7 900 | 87.70 | +3.78% | 195 982 | 2 247 | ||||||
| 9.5.2000 | 88.41 | +0.23% | 1 950 948 | 21 735 | 87.80 | +0.22% | 186 810 | 2 114 | ||||||
| 19.4.1999 | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
| ||||||||||||||
