DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	100.00	0.00%	0	0		0.00%	0	0
5.10.1995	100.00	0.00%	0	0		0.00%	0	0
6.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	0.00%	0	0		0.00%	0	0
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	20 630	2		0.00%	0	0
20.10.1995	100.00	0.00%	51 591	5		0.00%	0	0
23.10.1995	100.00	0.00%	0	0
24.10.1995	100.00	0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
9.11.1995	100.00	0.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	0.00%	0	0		0.00%	0	0
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
15.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	0	0		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
20.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		0.00%	0	0
22.11.1995	100.25	+0.25%	156 633	15		0.00%	0	0
23.11.1995	100.25	0.00%	0	0		0.00%	0	0
24.11.1995	100.25	0.00%	156 726	15		0.00%	0	0
27.11.1995	100.25	0.00%	0	0		0.00%	0	0
28.11.1995	100.02	-0.22%	104 315	10		0.00%	0	0
29.11.1995	100.02	0.00%	0	0		0.00%	0	0
30.11.1995	100.02	0.00%	0	0		0.00%	0	0
1.12.1995	100.02	0.00%	0	0		0.00%	0	0
4.12.1995	95.02	-4.99%	19 900	2		0.00%	0	0
5.12.1995	95.02	0.00%	0	0		0.00%	0	0
6.12.1995	95.02	0.00%	0	0		0.00%	0	0
7.12.1995	95.02	0.00%	0	0		0.00%	0	0
8.12.1995	99.77	+4.99%	19 775	2		0.00%	0	0
11.12.1995	99.77	0.00%	0	0		0.00%	0	0
12.12.1995	100.40	+0.63%	248 914	25		0.00%	0	0
13.12.1995	100.40	0.00%	0	0		0.00%	0	0
14.12.1995	100.40	0.00%	0	0		0.00%	0	0
15.12.1995	100.40	0.00%	0	0		0.00%	0	0
17.12.1995
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
22.12.1995
8.1.1996	100.40	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›