DL.IPB 11,125/98, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1996	101.50	0.00%	0	0		0.00%	0	0
21.3.1996	101.50	0.00%	0	0		0.00%	0	0
20.3.1996	101.50	0.00%	0	0		0.00%	0	0
19.3.1996	101.50	0.00%	0	0		0.00%	0	0
18.3.1996	101.50	0.00%	0	0		0.00%	0	0
15.3.1996	101.50	0.00%	0	0		0.00%	0	0
14.3.1996	101.50	0.00%	0	0		0.00%	0	0
13.3.1996	101.50	0.00%	0	0		0.00%	0	0
12.3.1996	101.50	0.00%	0	0		0.00%	0	0
11.3.1996	101.50	0.00%	0	0		0.00%	0	0
8.3.1996	101.50	0.00%	0	0		0.00%	0	0
7.3.1996	101.50	0.00%	0	0		0.00%	0	0
6.3.1996	101.50	0.00%	0	0		0.00%	0	0
5.3.1996	101.50	0.00%	0	0		0.00%	0	0
4.3.1996	101.50	0.00%	0	0		0.00%	0	0
1.3.1996	101.50	0.00%	0	0		0.00%	0	0
29.2.1996	101.50	0.00%	0	0		0.00%	0	0
28.2.1996	101.50	0.00%	0	0		0.00%	0	0
27.2.1996	101.50	0.00%	0	0		0.00%	0	0
26.2.1996	101.50	0.00%	0	0		0.00%	0	0
23.2.1996	101.50	0.00%	0	0		0.00%	0	0
22.2.1996	101.50	0.00%	0	0		0.00%	0	0
21.2.1996	101.50	-1.45%	10 286	1		0.00%	0	0
25.1.1996	101.50	0.00%	0	0		0.00%	0	0
24.1.1996	101.50	0.00%	0	0		0.00%	0	0
23.1.1996	101.50	0.00%	0	0		0.00%	0	0
22.1.1996	101.50	0.00%	0	0		0.00%	0	0
19.1.1996	101.50	+0.74%	203 742	20		0.00%	0	0
18.1.1996	100.75	0.00%	0	0		0.00%	0	0
17.1.1996	100.75	0.00%	0	0		0.00%	0	0
16.1.1996	100.75	0.00%	0	0		0.00%	0	0
15.1.1996	100.75	0.00%	0	0		0.00%	0	0
12.1.1996	100.75	+0.09%	201 809	20
11.1.1996	100.65	+0.24%	70 542	7
10.1.1996	100.40	0.00%	0	0
9.1.1996	100.40	0.00%	0	0
8.1.1996	100.40	0.00%	0	0
15.12.1995	100.40	0.00%	0	0		0.00%	0	0
14.12.1995	100.40	0.00%	0	0		0.00%	0	0
13.12.1995	100.40	0.00%	0	0		0.00%	0	0
12.12.1995	100.40	+0.63%	248 914	25		0.00%	0	0
27.11.1995	100.25	0.00%	0	0		0.00%	0	0
24.11.1995	100.25	0.00%	156 726	15		0.00%	0	0
23.11.1995	100.25	0.00%	0	0		0.00%	0	0
22.11.1995	100.25	+0.25%	156 633	15		0.00%	0	0
31.5.1996	100.25	0.00%	0	0		0.00%	0	0
30.5.1996	100.25	0.00%	0	0		0.00%	0	0
29.5.1996	100.25	0.00%	0	0		0.00%	0	0
28.5.1996	100.25	0.00%	0	0		0.00%	0	0
27.5.1996	100.25	0.00%	0	0		0.00%	0	0
24.5.1996	100.25	0.00%	0	0		0.00%	0	0
23.5.1996	100.25	0.00%	0	0		0.00%	0	0
22.5.1996	100.25	0.00%	0	0		0.00%	0	0
21.5.1996	100.25	0.00%	0	0		0.00%	0	0
20.5.1996	100.25	0.00%	0	0		0.00%	0	0
17.5.1996	100.25	0.00%	0	0		0.00%	0	0
16.5.1996	100.25	-1.28%	10 424	1		0.00%	0	0
18.8.1995	100.20	0.00%	0	0		0.00%	0	0
17.8.1995	100.20	0.00%	0	0		0.00%	0	0
16.8.1995	100.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›