DL.IPB 11,125/98, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 100.75 | +0.09% | 201 809 | 20 | ||||||||||
24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 100.65 | +0.24% | 70 542 | 7 | ||||||||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||||
3.6.1996 | 100.20 | -0.04% | 41 860 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||||
29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
28.8.1997 | 96.50 | -1.63% | 19 609 | 2 | 0.00% | 0 | ||||||||
30.12.1997 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||||
18.12.1996 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||||
19.12.1996 | 108.00 | -1.04% | 10 754 | 1 | 0.00% | 0 | ||||||||
8.2.1996 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 100.25 | -1.28% | 10 424 | 1 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.00 | -1.19% | 10 123 | 1 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 98.10 | -0.75% | 10 122 | 1 | 0.00% | 0 | ||||||||
21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||||
15.12.1997 | 99.80 | +3.41% | 9 906 | 1 | 0.00% | 0 | ||||||||
12.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 96.50 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 96.50 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
19.9.1997 | 96.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
18.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 96.50 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
9.9.1997 | 96.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|