DL.IPB 11,125/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IPB 11,125/98 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1997 | 99.80 | +3.41% | 9 906 | 1 | 0.00% | 0 | ||||||
18.4.1997 | 98.10 | -0.75% | 10 122 | 1 | 0.00% | 0 | ||||||
19.12.1996 | 108.00 | -1.04% | 10 754 | 1 | 0.00% | 0 | ||||||
18.12.1996 | 109.14 | +4.99% | 10 855 | 1 | 0.00% | 0 | ||||||
19.9.1996 | 99.00 | -1.19% | 10 123 | 1 | 0.00% | 0 | 0 | |||||
16.5.1996 | 100.25 | -1.28% | 10 424 | 1 | 0.00% | 0 | 0 | |||||
25.4.1996 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||
21.2.1996 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||
8.2.1996 | 104.10 | +1.95% | 10 506 | 1 | 0.00% | 0 | 0 | |||||
21.8.1995 | 99.30 | -0.89% | 10 060 | 1 | 0.00% | 0 | 0 | |||||
19.10.1995 | 100.00 | 0.00% | 20 630 | 2 | 0.00% | 0 | 0 | |||||
8.12.1995 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||
4.12.1995 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||
30.12.1997 | 96.20 | -3.60% | 19 203 | 2 | 0 | 0 | ||||||
9.2.1996 | 103.00 | -1.05% | 20 798 | 2 | 0.00% | 0 | 0 | |||||
28.8.1997 | 96.50 | -1.63% | 19 609 | 2 | 0.00% | 0 | ||||||
29.1.1996 | 102.10 | +0.09% | 30 806 | 3 | 0.00% | 0 | 0 | |||||
4.8.1995 | 100.20 | 0.00% | 30 310 | 3 | 0.00% | 0 | 0 | |||||
3.6.1996 | 100.20 | -0.04% | 41 860 | 4 | 0.00% | 0 | 0 | |||||
29.11.1996 | 99.00 | 0.00% | 41 355 | 4 | 0.00% | 0 | ||||||
31.12.1996 | 98.85 | -3.65% | 49 363 | 5 | 0.00% | 0 | ||||||
26.1.1996 | 102.00 | +0.49% | 51 278 | 5 | 0.00% | 0 | 0 | |||||
28.9.1995 | 100.00 | +0.70% | 51 252 | 5 | 0.00% | 0 | 0 | |||||
20.10.1995 | 100.00 | 0.00% | 51 591 | 5 | 0.00% | 0 | 0 | |||||
11.1.1996 | 100.65 | +0.24% | 70 542 | 7 | ||||||||
28.11.1995 | 100.02 | -0.22% | 104 315 | 10 | 0.00% | 0 | 0 | |||||
24.11.1995 | 100.25 | 0.00% | 156 726 | 15 | 0.00% | 0 | 0 | |||||
22.11.1995 | 100.25 | +0.25% | 156 633 | 15 | 0.00% | 0 | 0 | |||||
19.1.1996 | 101.50 | +0.74% | 203 742 | 20 | 0.00% | 0 | 0 | |||||
12.1.1996 | 100.75 | +0.09% | 201 809 | 20 | ||||||||
12.12.1995 | 100.40 | +0.63% | 248 914 | 25 | 0.00% | 0 | 0 |