DL.IPS 12,1/00, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - IPS 12,1/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 103.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.80 | 0.00% | 10 935 | 1 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 103.80 | +2.21% | 10 931 | 1 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 101.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|