IPS KARLOVY VARY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	136.04	0.00%	0	0		0.00%	0
5.6.1997	136.04	-4.99%	1 360	10		0.00%	0
17.6.1997	136.77	0.00%	0	0		-9.85%	0
16.6.1997	136.77	0.00%	0	0		0.00%	0
13.6.1997	136.77	0.00%	0	0		+4.70%	0
12.6.1997	136.77	0.00%	0	0		+4.93%	0
11.6.1997	136.77	0.00%	0	0		0.00%	0
10.6.1997	136.77	0.00%	0	0		+6.32%	0
9.6.1997	136.77	+0.53%	2 735	20		+3.26%	0
30.9.1997	138.26	-4.99%	0	0		-6.25%	0
4.6.1997	143.19	-4.99%	2 864	20		+10.00%	0
19.6.1997	143.60	0.00%	0	0		-0.11%	0
18.6.1997	143.60	+4.99%	574	4		-3.53%	0
29.9.1997	145.53	-4.99%	0	0			0	0
2.7.1997	150.00	0.00%	0	0		-10.00%	0
1.7.1997	150.00	0.00%	0	0		0.00%	0
30.6.1997	150.00	0.00%	0	0		0.00%	0
27.6.1997	150.00	0.00%	0	0		0.00%	0
26.6.1997	150.00	0.00%	0	0		-3.84%	0
25.6.1997	150.00	0.00%	0	0			0	0
24.6.1997	150.00	0.00%	0	0		-9.76%	0
23.6.1997	150.00	0.00%	0	0		-10.01%	0
20.6.1997	150.00	+4.45%	450	3		-5.06%	0
3.6.1997	150.72	-4.99%	0	0		0.00%	0
4.7.1997	151.00	0.00%	0	0		-9.46%	0
3.7.1997	151.00	+0.66%	5 436	36		-10.00%	0
26.9.1997	153.18	-4.99%	0	0		+1.48%	0
7.7.1997	158.55	+5.00%	11 099	70	147.00	-2.95%	12 810	90
2.6.1997	158.65	-4.99%	0	0		+9.70%	0
8.7.1997	160.00	+0.91%	4 000	25		+3.45%	0
25.9.1997	161.24	-4.99%	0	0		-2.67%	0
30.5.1997	166.99	-4.99%	0	0		0.00%	0
9.7.1997	168.00	+5.00%	0	0	147.00	-0.16%	294	2
10.7.1997	168.00	0.00%	0	0		+4.76%	0
11.7.1997	168.00	0.00%	0	0			0	0
14.7.1997	168.00	0.00%	0	0		+8.58%	0
15.7.1997	168.00	0.00%	0	0		+0.62%	0
16.7.1997	168.00	0.00%	0	0		0.00%	0
17.7.1997	168.00	0.00%	0	0		0.00%	0
18.7.1997	168.00	0.00%	0	0	160.50	-0.31%	642	4
21.7.1997	168.00	0.00%	0	0	160.00	-0.31%	4 800	30
22.7.1997	168.00	0.00%	0	0		0.00%	0
23.7.1997	168.00	0.00%	0	0	160.00	0.00%	2 880	18
24.7.1997	168.00	0.00%	0	0		+0.31%	0
25.7.1997	168.00	0.00%	0	0		+0.31%	0
28.7.1997	168.00	0.00%	0	0		+9.93%	0
29.7.1997	168.00	0.00%	0	0	194.00	+9.60%	3 880	20
24.9.1997	169.72	-4.99%	0	0	162.00	0.00%	2 916	18
16.9.1997	171.00	-4.11%	1 710	10		+4.87%	0
29.5.1997	175.77	-4.99%	0	0		+4.65%	0
30.7.1997	176.40	+5.00%	0	0		+3.09%	0
31.7.1997	176.40	0.00%	0	0		0.00%	0
1.8.1997	176.40	0.00%	0	0		0.00%	0
4.8.1997	176.40	0.00%	0	0		0.00%	0
15.9.1997	178.34	-4.99%	3 567	20		0.00%	0
23.9.1997	178.65	-4.99%	0	0		-16.92%	0
17.9.1997	179.55	+5.00%	0	0		0.00%	0
28.5.1997	185.02	-4.99%	0	0		+4.86%	0
5.8.1997	185.22	+5.00%	0	0		0.00%	0
12.9.1997	187.72	-5.00%	0	0	195.00	+7.14%	18 525	95
‹‹ First 20    Next 60 ›