IPS KARLOVY VARY A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 13.00 | 78 | 6 | |||||||||
13.11.1997 | 14.10 | -9.03% | 310 | 22 | ||||||||
26.11.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||
9.7.1997 | 168.00 | +5.00% | 0 | 0 | 147.00 | -0.16% | 294 | 2 | ||||
7.7.1997 | 158.55 | +5.00% | 11 099 | 70 | 147.00 | -2.95% | 12 810 | 90 | ||||
23.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 880 | 18 | ||||
21.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.00 | -0.31% | 4 800 | 30 | ||||
18.7.1997 | 168.00 | 0.00% | 0 | 0 | 160.50 | -0.31% | 642 | 4 | ||||
24.9.1997 | 169.72 | -4.99% | 0 | 0 | 162.00 | 0.00% | 2 916 | 18 | ||||
11.9.1997 | 197.60 | -5.00% | 0 | 0 | 182.00 | 0.00% | 2 912 | 16 | ||||
3.9.1997 | 198.55 | -5.00% | 0 | 0 | 182.00 | -9.90% | 728 | 4 | ||||
7.5.1997 | 237.00 | 0.00% | 0 | 0 | 188.00 | -6.62% | 188 | 1 | ||||
19.9.1997 | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||
21.8.1997 | 223.00 | -4.70% | 0 | 0 | 194.00 | -9.89% | 3 492 | 18 | ||||
29.7.1997 | 168.00 | 0.00% | 0 | 0 | 194.00 | +9.60% | 3 880 | 20 | ||||
12.9.1997 | 187.72 | -5.00% | 0 | 0 | 195.00 | +7.14% | 18 525 | 95 | ||||
7.8.1997 | 194.48 | 0.00% | 0 | 0 | 200.00 | -3.33% | 8 700 | 45 | ||||
6.8.1997 | 194.48 | +4.99% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||
2.9.1997 | 209.00 | -5.00% | 0 | 0 | 202.00 | +3.58% | 1 616 | 8 | ||||
5.5.1997 | 237.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 832 | 4 | ||||
21.4.1997 | 247.00 | +4.66% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||
18.2.1997 | 500.00 | 0.00% | 0 | 0 | 355.70 | -2.99% | 2 134 | 6 | ||||
17.3.1997 | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||
14.3.1997 | 387.00 | -4.91% | 0 | 0 | 390.00 | -9.09% | 2 340 | 6 | ||||
10.3.1997 | 429.00 | 0.00% | 0 | 0 | 390.00 | -0.71% | 2 711 | 7 | ||||
4.3.1997 | 474.00 | -4.81% | 0 | 0 | 393.00 | -9.86% | 2 358 | 6 | ||||
21.2.1997 | 500.00 | 0.00% | 0 | 0 | 424.00 | -0.27% | 2 770 | 7 | ||||
13.3.1997 | 407.00 | -4.90% | 0 | 0 | 429.00 | 0.00% | 3 861 | 9 | ||||
11.2.1997 | 520.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 432 | 1 | ||||
3.3.1997 | 498.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 1 308 | 3 | ||||
26.2.1997 | 475.00 | -5.00% | 0 | 0 | 436.00 | -0.70% | 3 031 | 7 | ||||
15.1.1997 | 498.00 | +4.84% | 0 | 0 | 436.60 | -5.02% | 1 310 | 3 | ||||
20.9.1996 | 495.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 3 290 | 7 | ||||
27.9.1996 | 598.00 | 0.00% | 0 | 0 | 488.60 | -7.81% | 2 932 | 6 | ||||
19.9.1996 | 495.00 | +10.00% | 0 | 0 | 522.00 | 0.00% | 1 566 | 3 | ||||
4.2.1997 | 570.00 | -5.00% | 0 | 0 | 532.00 | -9.98% | 3 724 | 7 | ||||
24.9.1996 | 544.00 | 0.00% | 0 | 0 | 550.00 | +9.06% | 12 100 | 22 | ||||
16.9.1996 | 450.00 | +6.38% | 8 100 | 18 | 580.00 | -5.00% | 8 700 | 15 | ||||
10.9.1996 | 470.00 | 0.00% | 0 | 0 | 582.00 | -10.00% | 3 492 | 6 | ||||
9.9.1996 | 470.00 | -9.96% | 7 520 | 16 | 646.00 | 0.00% | 7 752 | 12 | ||||
24.1.1997 | 697.00 | +4.96% | 10 455 | 15 | 651.10 | +5.38% | 13 068 | 20 | ||||
31.1.1997 | 600.00 | -4.45% | 10 800 | 18 | 656.50 | -4.99% | 657 | 1 | ||||
8.10.1996 | 794.00 | 0.00% | 0 | 0 | 673.20 | -4.65% | 8 078 | 12 | ||||
29.1.1997 | 661.00 | -4.89% | 0 | 0 | 685.50 | +0.03% | 2 742 | 4 | ||||
28.1.1997 | 695.00 | -4.92% | 0 | 0 | 691.00 | -0.39% | 9 594 | 14 | ||||
22.8.1996 | 780.00 | -9.93% | 0 | 0 | 697.50 | -5.00% | 2 093 | 3 | ||||
7.10.1996 | 794.00 | +9.97% | 0 | 0 | 706.10 | -9.93% | 18 359 | 26 | ||||
26.8.1996 | 702.00 | -10.00% | 0 | 0 | 721.00 | 0.00% | 23 687 | 33 | ||||
20.8.1996 | 866.00 | 0.00% | 0 | 0 | 733.00 | -7.00% | 14 373 | 19 | ||||
15.10.1996 | 960.00 | 0.00% | 0 | 0 | 738.00 | -4.49% | 2 214 | 3 | ||||
13.6.1995 | 808.00 | -4.94% | 8 080 | 10 | 761.00 | -5.00% | 2 283 | 3 | ||||
19.5.1995 | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||
16.8.1996 | 962.00 | 0.00% | 0 | 0 | 773.00 | -5.00% | 4 638 | 6 | ||||
16.6.1995 | 730.00 | -4.94% | 11 680 | 16 | 775.50 | -3.00% | 776 | 1 | ||||
5.12.1996 | 895.00 | -9.95% | 0 | 0 | 777.00 | -9.54% | 5 439 | 7 | ||||
9.6.1995 | 850.00 | 0.00% | 0 | 0 | 782.50 | -4.00% | 11 738 | 15 | ||||
4.10.1996 | 722.00 | 0.00% | 0 | 0 | 784.00 | +9.95% | 11 760 | 15 | ||||
2.6.1995 | 850.00 | +0.47% | 5 100 | 6 | 787.50 | -1.00% | 788 | 1 | ||||
1.6.1995 | 846.00 | +4.96% | 12 690 | 15 | 792.00 | -10.00% | 11 880 | 15 | ||||
8.9.1995 | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||
23.8.1995 | 820.00 | +2.24% | 820 | 1 | 800.00 | 0.00% | 4 800 | 6 | ||||
30.5.1995 | 768.00 | -495.00% | 9 216 | 12 | 800.00 | -2.00% | 1 600 | 2 | ||||
20.6.1995 | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||
26.10.1995 | 1 035.00 | +3.50% | 57 960 | 56 | 810.00 | -7.00% | 5 040 | 6 | ||||
14.8.1996 | 970.00 | 0.00% | 0 | 0 | 810.60 | -5.00% | 1 621 | 2 | ||||
29.6.1995 | 840.00 | +4.47% | 20 160 | 24 | 820.00 | 0.00% | 36 080 | 44 | ||||
29.8.1995 | 882.00 | +5.00% | 2 646 | 3 | 835.00 | +3.00% | 4 175 | 5 | ||||
4.9.1995 | 958.00 | +4.92% | 0 | 0 | 841.00 | 0.00% | 841 | 1 | ||||
1.9.1995 | 913.00 | +4.94% | 36 520 | 40 | 841.00 | -9.00% | 4 205 | 5 | ||||
23.5.1995 | 911.00 | +495.00% | 18 220 | 20 | 855.00 | +7.00% | 18 810 | 22 | ||||
13.8.1996 | 970.00 | 0.00% | 0 | 0 | 855.00 | -5.00% | 1 710 | 2 | ||||
31.5.1995 | 806.00 | +494.00% | 49 166 | 61 | 880.00 | +10.00% | 9 680 | 11 | ||||
17.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 881.50 | -2.00% | 882 | 1 | ||||
26.5.1995 | 808.00 | -494.00% | 2 424 | 3 | 883.50 | +4.00% | 1 767 | 2 | ||||
19.10.1995 | 1 035.00 | 0.00% | 153 180 | 148 | 887.50 | -7.00% | 13 313 | 15 | ||||
31.3.1995 | 1 120.00 | 0.00% | 33 600 | 30 | 891.00 | -10.00% | 26 730 | 30 | ||||
27.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 900.00 | +7.00% | 18 020 | 20 | ||||
12.8.1996 | 970.00 | 0.00% | 0 | 0 | 900.00 | -10.00% | 900 | 1 | ||||
16.10.1995 | 1 035.00 | 0.00% | 57 960 | 56 | 902.50 | -5.00% | 903 | 1 | ||||
11.5.1995 | 845.00 | -494.00% | 42 250 | 50 | 905.00 | -2.00% | 7 240 | 8 | ||||
13.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 916.00 | -8.00% | 41 468 | 45 | ||||
7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 20 310 | 22 | ||||
2.11.1995 | 1 020.00 | +2.00% | 36 720 | 36 | 970.00 | -3.00% | 8 240 | 9 | ||||
6.3.1996 | 990.00 | 0.00% | 0 | 0 | 989.00 | -5.00% | 2 967 | 3 | ||||
27.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 5 985 | 6 | ||||
9.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 999.00 | -5.00% | 29 970 | 30 | ||||
14.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 999.50 | -5.00% | 9 995 | 10 | ||||
18.1.1996 | 1 200.00 | -1.23% | 19 200 | 16 | 1 000.00 | -9.00% | 1 000 | 1 | ||||
21.3.1996 | 1 050.00 | +5.00% | 25 200 | 24 | 1 000.00 | -1.00% | 3 950 | 4 | ||||
20.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 58 000 | 58 | ||||
18.3.1996 | 1 000.00 | +1.01% | 27 000 | 27 | 1 000.00 | +2.00% | 27 492 | 27 | ||||
15.3.1996 | 990.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 5 000 | 5 | ||||
17.6.1996 | 1 245.00 | +9.69% | 125 745 | 101 | 1 000.00 | +5.00% | 3 000 | 3 | ||||
12.6.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 000.00 | -8.00% | 30 131 | 30 | ||||
9.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 3 000 | 3 | ||||
7.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||
5.8.1996 | 970.00 | +2.10% | 13 580 | 14 | 1 000.00 | -8.00% | 3 000 | 3 | ||||
20.4.1995 | 1 110.00 | -472.00% | 66 600 | 60 | 1 000.00 | 0.00% | 2 000 | 2 | ||||
22.10.1996 | 1 161.00 | 0.00% | 0 | 0 | 1 004.00 | +6.32% | 32 026 | 30 | ||||
19.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 005.00 | +6.00% | 68 115 | 64 | ||||
3.2.1995 | 1 105.00 | -391.00% | 11 050 | 10 | 1 007.00 | -5.00% | 40 280 | 40 | ||||
11.3.1996 | 1 050.00 | +5.10% | 34 650 | 33 | 1 010.50 | -3.00% | 6 063 | 6 | ||||
22.1.1996 | 1 200.00 | 0.00% | 60 000 | 50 | 1 012.50 | -5.00% | 17 213 | 17 | ||||
28.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 025.00 | -3.00% | 34 850 | 34 | ||||
18.7.1996 | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||
14.3.1996 | 990.00 | -5.71% | 25 740 | 26 | 1 040.00 | 0.00% | 1 040 | 1 | ||||
13.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 10 410 | 10 | ||||
8.3.1996 | 999.00 | 0.00% | 0 | 0 | 1 041.00 | 0.00% | 1 041 | 1 | ||||
20.11.1995 | 1 080.00 | -10.00% | 63 720 | 59 | 1 042.00 | -6.00% | 7 294 | 7 | ||||
6.6.1996 | 1 135.00 | -9.92% | 45 400 | 40 | 1 042.00 | -6.00% | 3 126 | 3 | ||||
30.1.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 046.50 | -9.00% | 6 279 | 6 | ||||
25.1.1996 | 1 150.00 | -4.16% | 25 300 | 22 | 1 050.00 | -3.00% | 9 450 | 9 | ||||
12.2.1996 | 1 100.00 | -1.78% | 69 300 | 63 | 1 050.00 | +5.00% | 24 150 | 23 | ||||
26.3.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 10 500 | 10 | ||||
2.4.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 7 350 | 7 | ||||
28.3.1996 | 1 100.00 | 0.00% | 38 500 | 35 | 1 050.00 | +5.00% | 1 050 | 1 | ||||
27.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 052.30 | 0.00% | 6 314 | 6 | ||||
20.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 15 795 | 15 | ||||
15.2.1996 | 990.00 | -10.00% | 35 640 | 36 | 1 053.00 | +1.00% | 5 036 | 5 | ||||
13.2.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 37 875 | 36 | ||||
8.2.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 053.00 | 0.00% | 21 060 | 20 | ||||
7.2.1996 | 1 120.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 2 106 | 2 | ||||
1.2.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 7 371 | 7 | ||||
13.11.1995 | 1 200.00 | +8.59% | 1 191 600 | 993 | 1 055.00 | -4.00% | 30 610 | 32 | ||||
8.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 065.00 | +7.00% | 137 385 | 129 | ||||
7.2.1995 | 1 205.00 | +478.00% | 0 | 0 | 1 065.00 | +5.00% | 3 195 | 3 | ||||
28.3.1995 | 1 110.00 | +90.00% | 12 210 | 11 | 1 080.00 | 0.00% | 15 120 | 14 | ||||
2.8.1996 | 950.00 | 0.00% | 0 | 0 | 1 080.00 | -9.00% | 52 140 | 48 | ||||
6.8.1996 | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 56 580 | 54 | ||||
5.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 087.00 | -8.00% | 16 606 | 15 | ||||
29.4.1996 | 1 200.00 | 0.00% | 138 000 | 115 | 1 091.50 | -9.00% | 6 549 | 6 | ||||
19.11.1996 | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||
3.5.1995 | 1 035.00 | -460.00% | 1 035 | 1 | 1 099.50 | -6.00% | 2 199 | 2 | ||||
1.2.1995 | 1 150.00 | 0.00% | 12 650 | 11 | 1 100.00 | -8.00% | 9 744 | 9 | ||||
23.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||
27.11.1995 | 1 210.00 | +10.00% | 118 580 | 98 | 1 100.00 | +5.00% | 4 400 | 4 | ||||
19.12.1995 | 1 100.00 | -6.00% | 16 500 | 15 | ||||||||
23.1.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | +9.00% | 33 000 | 30 | ||||
17.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 33 000 | 30 | ||||
23.2.1996 | 990.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 21 765 | 21 | ||||
15.4.1996 | 1 200.00 | +9.09% | 120 000 | 100 | 1 103.00 | -9.00% | 33 325 | 30 | ||||
21.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 107.50 | -8.00% | 11 075 | 10 | ||||
25.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 110.50 | 0.00% | 33 315 | 30 | ||||
10.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 115.00 | +7.00% | 25 115 | 21 | ||||
18.1.1995 | 1 250.00 | +330.00% | 21 250 | 17 | 1 122.00 | -3.00% | 16 830 | 15 | ||||
27.1.1995 | 1 200.00 | -163.00% | 31 200 | 26 | 1 126.50 | -8.00% | 24 783 | 22 | ||||
16.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 133.00 | -10.00% | 5 665 | 5 | ||||
6.5.1996 | 1 200.00 | -4.00% | 87 600 | 73 | 1 140.00 | -5.00% | 6 840 | 6 | ||||
29.7.1996 | 950.00 | 0.00% | 4 750 | 5 | 1 149.00 | 0.00% | 31 023 | 27 | ||||
24.7.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | +5.00% | 6 900 | 6 | ||||
29.1.1996 | 1 150.00 | 0.00% | 52 900 | 46 | 1 150.00 | +4.00% | 6 900 | 6 | ||||
11.4.1996 | 1 100.00 | -8.33% | 49 500 | 45 | 1 152.00 | -7.00% | 14 304 | 12 | ||||
17.1.1995 | 1 210.00 | -472.00% | 0 | 0 | 1 157.00 | -5.00% | 17 355 | 15 | ||||
12.7.1996 | 1 328.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 4 644 | 4 | ||||
27.6.1996 | 1 655.00 | +9.96% | 522 980 | 316 | 1 181.60 | -3.00% | 25 995 | 22 | ||||
7.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +5.00% | 18 000 | 15 | ||||
25.4.1996 | 1 200.00 | 0.00% | 81 600 | 68 | 1 200.00 | 0.00% | 3 600 | 3 | ||||
24.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +4.00% | 1 200 | 1 | ||||
22.4.1996 | 1 200.00 | 0.00% | 240 000 | 200 | 1 200.00 | 0.00% | 7 200 | 6 | ||||
19.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||
18.4.1996 | 1 200.00 | 0.00% | 84 000 | 70 | 1 200.00 | +9.00% | 12 000 | 10 | ||||
10.1.1996 | 1 215.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 16 801 | 14 | ||||
11.7.1996 | 1 328.00 | -9.96% | 0 | 0 | 1 200.50 | -7.00% | 3 602 | 3 | ||||
4.12.1995 | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||
5.12.1995 | 1 460.00 | 0.00% | 0 | 0 | 1 216.00 | -6.00% | 34 717 | 33 | ||||
30.1.1995 | 0 | 0 | 1 219.50 | +8.00% | 1 220 | 1 | ||||||
26.6.1996 | 1 505.00 | 0.00% | 0 | 0 | 1 221.00 | +10.00% | 14 652 | 12 | ||||
9.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +9.00% | 6 250 | 5 | ||||
25.7.1996 | 950.00 | -9.52% | 15 200 | 16 | 1 250.00 | +9.00% | 55 000 | 44 | ||||
10.4.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 280.00 | +2.00% | 29 440 | 23 | ||||
9.7.1996 | 1 475.00 | 0.00% | 0 | 0 | 1 289.00 | -10.00% | 1 289 | 1 | ||||
3.6.1996 | 1 260.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 15 600 | 12 | ||||
29.5.1996 | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||
24.5.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 6 500 | 5 | ||||
1.11.1996 | 1 404.00 | 0.00% | 0 | 0 | 1 307.00 | +4.48% | 93 118 | 75 | ||||
8.11.1996 | 1 698.00 | 0.00% | 0 | 0 | 1 311.00 | -8.32% | 2 607 | 2 | ||||
8.7.1996 | 1 475.00 | -9.95% | 0 | 0 | 1 413.00 | -9.00% | 24 335 | 17 | ||||
5.11.1996 | 1 544.00 | 0.00% | 0 | 0 | 1 425.50 | +9.02% | 9 979 | 7 | ||||
3.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||
2.7.1996 | 1 820.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 8 568 | 6 | ||||
7.11.1996 | 1 698.00 | +9.97% | 0 | 0 | 1 500.00 | -5.22% | 17 060 | 12 | ||||
4.7.1996 | 1 638.00 | -10.00% | 0 | 0 | 1 570.00 | +10.00% | 4 710 | 3 | ||||
12.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 576.00 | +3.42% | 7 652 | 5 | ||||
13.11.1996 | 1 867.00 | 0.00% | 0 | 0 | 1 659.50 | +8.43% | 1 660 | 1 |