ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	147.71	+4.99%	0	0		0.00%	0	0
11.5.1995	152.92	-499.00%	0	0		0.00%	0	0
4.9.1995	153.92	-4.99%	3 078	20		0.00%	0	0
30.8.1995	154.31	+4.99%	0	0		0.00%	0	0
23.8.1995	155.09	+4.99%	0	0		0.00%	0	0
10.5.1995	160.96	-499.00%	0	0		0.00%	0	0
5.9.1995	161.61	+4.99%	4 848	30	120.00	0.00%	480	4
14.9.1995	162.00	0.00%	162	1		0.00%	0	0
13.9.1995	162.00	0.00%	0	0		0.00%	0	0
12.9.1995	162.00	0.00%	0	0		0.00%	0	0
11.9.1995	162.00	0.00%	0	0		0.00%	0	0
8.9.1995	162.00	-4.53%	4 860	30		0.00%	0	0
1.9.1995	162.02	0.00%	0	0		0.00%	0	0
31.8.1995	162.02	+4.99%	0	0		0.00%	0	0
9.5.1995	169.43	-499.00%	0	0	161.00	-1.00%	3 703	23
7.9.1995	169.69	0.00%	0	0		0.00%	0	0
6.9.1995	169.69	+4.99%	0	0		0.00%	0	0
15.9.1995	170.10	+5.00%	0	0		0.00%	0	0
5.5.1995	178.34	-499.00%	0	0		-5.00%	0	0
18.9.1995	178.60	+4.99%	0	0		0.00%	0	0
19.9.1995	187.53	+5.00%	0	0		+1.00%	0	0
4.5.1995	187.72	-500.00%	7 509	40		-5.00%	0	0
4.11.1994	188.63	-499.00%	0	0
26.9.1995	196.90	0.00%	0	0		0.00%	0	0
25.9.1995	196.90	0.00%	0	0		0.00%	0	0
22.9.1995	196.90	0.00%	0	0		-1.00%	0	0
21.9.1995	196.90	0.00%	0	0
20.9.1995	196.90	+4.99%	0	0
3.5.1995	197.60	-500.00%	2 964	15		0.00%	0	0
23.11.1994	198.06	+499.00%	0	0
3.11.1994	198.55	-500.00%	0	0
27.9.1995	206.00	+4.62%	0	0		0.00%	0	0
24.11.1994	207.00	+451.00%	0	0
27.3.1995	208.00	-458.00%	0	0
2.11.1994	209.00	-456.00%	0	0
15.8.1997	209.00	0.00%	0	0		0.00%	0
14.8.1997	209.00	0.00%	0	0		0.00%	0
13.8.1997	209.00	0.00%	0	0		0.00%	0
12.8.1997	209.00	0.00%	0	0			0	0
11.8.1997	209.00	0.00%	0	0		0.00%	0
8.8.1997	209.00	0.00%	0	0		0.00%	0
7.8.1997	209.00	0.00%	0	0		0.00%	0
6.8.1997	209.00	0.00%	0	0		0.00%	0
5.8.1997	209.00	0.00%	0	0		0.00%	0
4.8.1997	209.00	0.00%	0	0		0.00%	0
1.8.1997	209.00	0.00%	0	0		0.00%	0
31.7.1997	209.00	0.00%	0	0		0.00%	0
30.7.1997	209.00	0.00%	0	0		0.00%	0
29.7.1997	209.00	0.00%	0	0		0.00%	0
28.7.1997	209.00	0.00%	0	0		0.00%	0
25.7.1997	209.00	0.00%	0	0		0.00%	0
24.7.1997	209.00	0.00%	0	0		0.00%	0
23.7.1997	209.00	0.00%	0	0		0.00%	0
22.7.1997	209.00	0.00%	0	0		0.00%	0
21.7.1997	209.00	0.00%	0	0		0.00%	0
18.7.1997	209.00	0.00%	0	0		0.00%	0
17.7.1997	209.00	0.00%	0	0		0.00%	0
16.7.1997	209.00	0.00%	0	0		0.00%	0
15.7.1997	209.00	0.00%	0	0		0.00%	0
14.7.1997	209.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›