ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 26.5.1994 | 550.00 | +536.00% | 550 | 1 | ||||||||
| 14.3.1994 | 330.00 | +819.00% | 660 | 2 | ||||||||
| 11.4.1994 | 500.00 | -196.00% | 1 500 | 3 | ||||||||
| 14.10.1994 | 343.00 | 0.00% | 2 058 | 6 | ||||||||
| 23.9.1994 | 330.00 | +476.00% | 3 300 | 10 | ||||||||
| 3.3.1994 | 253.00 | -4 940.00% | 3 795 | 15 | ||||||||
| 16.6.1994 | 500.00 | +101.00% | 4 500 | 9 | ||||||||
| 4.10.1994 | 400.00 | +498.00% | 4 800 | 12 | ||||||||
| 27.10.1994 | 242.00 | -472.00% | 4 840 | 20 | ||||||||
| 28.6.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||
| 7.4.1994 | 510.00 | +691.00% | 5 100 | 10 | ||||||||
| 11.10.1994 | 343.00 | 0.00% | 5 145 | 15 | ||||||||
| 12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||
| 5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||
| 5.9.1994 | 300.00 | -769.00% | 12 000 | 40 | ||||||||
| 18.8.1994 | 450.00 | -217.00% | 12 600 | 28 | ||||||||
| 29.8.1994 | 361.00 | +972.00% | 12 635 | 35 | ||||||||
| 2.8.1994 | 460.00 | -515.00% | 12 880 | 28 | ||||||||
