ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 14 570 | 47 | ||||||
| 29.1.1996 | 326.00 | +9.76% | 14 996 | 46 | 306.00 | +3.00% | 14 076 | 46 | ||||||
| 24.5.1996 | 430.00 | 0.00% | 0 | 0 | 464.00 | +6.00% | 13 920 | 30 | ||||||
| 21.3.1996 | 502.00 | +9.84% | 20 582 | 41 | 435.00 | +10.00% | 13 920 | 32 | ||||||
| 15.4.1996 | 443.00 | +9.92% | 25 251 | 57 | 350.00 | +4.00% | 13 602 | 41 | ||||||
| 20.5.1996 | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
| 22.6.1998 | 207.50 | +0.45% | 12 450 | 60 | ||||||||||
| 17.4.1996 | 443.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 12 000 | 30 | ||||||
| 11.4.1997 | 310.00 | 0.00% | 0 | 0 | 305.00 | -8.50% | 11 968 | 43 | ||||||
| 12.6.1996 | 374.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 11 700 | 30 | ||||||
| 7.10.1996 | 520.00 | 0.00% | 0 | 0 | 550.00 | -4.26% | 11 550 | 21 | ||||||
| 25.3.1996 | 502.00 | 0.00% | 0 | 0 | 499.50 | +4.00% | 11 489 | 23 | ||||||
| 3.12.1996 | 679.00 | 0.00% | 0 | 0 | 555.00 | +5.69% | 11 415 | 18 | ||||||
| 2.12.1996 | 679.00 | +9.87% | 0 | 0 | 600.00 | +3.89% | 10 800 | 18 | ||||||
| 24.11.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 10 065 | 33 | ||||||
| 31.3.1998 | 350.00 | 0.00% | 9 800 | 28 | ||||||||||
| 31.5.1996 | 474.00 | 0.00% | 0 | 0 | 460.50 | 0.00% | 9 671 | 21 | ||||||
| 17.4.1997 | 310.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 9 150 | 30 | ||||||
| 13.12.1996 | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
| 8.12.1997 | 600.00 | +5.26% | 9 000 | 15 | ||||||||||
| ||||||||||||||
