ALPINE-IPS OSTRAVA, ALPINE STAV.SP.CZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ALPINE-IPS OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1996 | 324.00 | -9.74% | 11 664 | 36 | 364.00 | 0.00% | 2 184 | 6 | ||||||
| 31.10.1996 | 521.00 | +0.19% | 10 941 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1995 | 300.00 | 0.00% | 10 500 | 35 | 295.00 | +1.00% | 8 850 | 30 | ||||||
| 15.1.1996 | 270.00 | 0.00% | 9 720 | 36 | 290.50 | -3.00% | 8 425 | 29 | ||||||
| 5.4.1994 | 477.00 | -982.00% | 9 540 | 20 | ||||||||||
| 22.1.1996 | 270.00 | 0.00% | 9 450 | 35 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 467.00 | +9.88% | 9 340 | 20 | +1.00% | 0 | 0 | |||||||
| 4.4.1997 | 310.00 | 0.00% | 9 300 | 30 | 0.00% | 0 | ||||||||
| 12.5.1994 | 326.00 | +976.00% | 9 128 | 28 | ||||||||||
| 20.6.1996 | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
| 10.10.1995 | 273.00 | +5.00% | 8 463 | 31 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 374.00 | 0.00% | 7 854 | 21 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 391.00 | +9.83% | 7 820 | 20 | 360.00 | 0.00% | 12 997 | 36 | ||||||
| 17.10.1996 | 520.00 | 0.00% | 7 800 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 187.72 | -500.00% | 7 509 | 40 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| 11.10.1995 | 286.00 | +4.76% | 6 006 | 21 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | 0.00% | 5 700 | 19 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 343.00 | 0.00% | 5 145 | 15 | ||||||||||
| 26.10.1995 | 300.00 | 0.00% | 5 100 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
