MUZO, GLOBAL PAYMENTS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					15 500.00	0.00%	0	0
30.12.2003					15 500.00	+5.43%	46 500	3
29.12.2003					14 701.00	+4.96%	0	0
23.12.2003					14 005.00	-9.97%	56 020	4
22.12.2003					15 556.00	+3.22%	108 780	7
19.12.2003					15 070.10	+9.99%	101 210	7
18.12.2003					13 700.10	0.00%	0	0
17.12.2003					13 700.10	+0.73%	0	0
16.12.2003					13 600.00	-0.72%	27 200	2
15.12.2003					13 700.00	-2.18%	0	0
12.12.2003					14 005.60	-0.13%	0	0
11.12.2003					14 025.10	0.00%	0	0
10.12.2003					14 025.00	+0.15%	0	0
9.12.2003					14 002.60	+3.72%	0	0
8.12.2003					13 500.00	-1.82%	162 000	12
5.12.2003					13 750.60	-2.82%	0	0
4.12.2003					14 150.00	0.00%	0	0
3.12.2003					14 150.00	0.00%	0	0
2.12.2003					14 150.00	+3.28%	0	0
1.12.2003					13 700.00	-2.14%	192 200	14
‹‹ First 60     Next 20 ›