MUZO, GLOBAL PAYMENTS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (125)
  • Diskuze (110)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MUZO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	732.00	-4.68%	732	1		+1.00%	0	0
14.7.1995	740.00	0.00%	0	0		-2.00%	0	0
13.7.1995	740.00	0.00%	0	0		-2.00%	0	0
12.7.1995	740.00	+4.96%	5 920	8		0.00%	0	0
12.9.1995	740.00	+1.09%	16 280	22		0.00%	0	0
2.5.1995	744.00	-498.00%	7 440	10		0.00%	0	0
15.11.1995	750.00	0.00%	0	0	768.00	-10.00%	3 072	4
14.11.1995	750.00	0.00%	0	0		0.00%	0	0
13.11.1995	750.00	-9.96%	3 000	4		0.00%	0	0
27.10.1995	765.00	0.00%	0	0		0.00%	0	0
26.10.1995	765.00	-10.00%	3 060	4		0.00%	0	0
22.3.1996	767.00	0.00%	0	0		+9.00%	0	0
21.3.1996	767.00	+9.88%	0	0		+1.00%	0	0
15.8.1995	768.00	0.00%	0	0		0.00%	0	0
14.8.1995	768.00	0.00%	0	0		0.00%	0	0
11.8.1995	768.00	0.00%	0	0		0.00%	0	0
10.8.1995	768.00	0.00%	0	0		0.00%	0	0
9.8.1995	768.00	0.00%	0	0		0.00%	0	0
8.8.1995	768.00	0.00%	0	0		0.00%	0	0
7.8.1995	768.00	0.00%	0	0		0.00%	0	0
4.8.1995	768.00	0.00%	0	0		0.00%	0	0
3.8.1995	768.00	0.00%	0	0		0.00%	0	0
2.8.1995	768.00	0.00%	0	0		0.00%	0	0
1.8.1995	768.00	0.00%	0	0		0.00%	0	0
31.7.1995	768.00	0.00%	0	0		0.00%	0	0
28.7.1995	768.00	-4.95%	9 984	13		0.00%	0	0
13.9.1995	777.00	+5.00%	0	0		0.00%	0	0
17.7.1995	777.00	+5.00%	0	0		0.00%	0	0
27.4.1995	783.00	-497.00%	783	1		-8.00%	0	0
27.7.1995	808.00	0.00%	0	0		0.00%	0	0
26.7.1995	808.00	-4.94%	4 040	5		0.00%	0	0
18.7.1995	815.00	+4.89%	0	0		0.00%	0	0
14.9.1995	815.00	+4.89%	3 260	4		0.00%	0	0
12.10.1995	819.00	-4.54%	3 276	4		0.00%	0	0
26.4.1996	824.00	0.00%	0	0	735.10	0.00%	5 881	8
25.4.1996	824.00	-9.94%	9 888	12		0.00%	0	0
5.4.1995	824.00	-495.00%	6 592	8		0.00%	0	0
26.6.1996	825.00	0.00%	0	0		0.00%	0	0
25.6.1996	825.00	0.00%	0	0		0.00%	0	0
24.6.1996	825.00	0.00%	0	0		0.00%	0	0
21.6.1996	825.00	0.00%	0	0		0.00%	0	0
20.6.1996	825.00	0.00%	0	0	851.00	0.00%	1 702	2
19.6.1996	825.00	0.00%	0	0		0.00%	0	0
18.6.1996	825.00	0.00%	0	0		+1.00%	0	0
17.6.1996	825.00	-9.93%	31 350	38		+10.00%	0	0
23.1.1997	830.00	0.00%	0	0		+0.72%	0
22.1.1997	830.00	0.00%	0	0		+0.44%	0
21.1.1997	830.00	0.00%	0	0			0	0
20.1.1997	830.00	0.00%	0	0		+0.75%	0
17.1.1997	830.00	0.00%	0	0		+0.60%	0
16.1.1997	830.00	0.00%	0	0		0.00%	0
15.1.1997	830.00	0.00%	0	0		+1.46%	0
14.1.1997	830.00	0.00%	6 640	8		+1.74%	0
13.1.1997	830.00	-2.92%	830	1		-3.36%	0
26.5.1997	832.00	0.00%	0	0		0.00%	0
23.5.1997	832.00	0.00%	0	0		0.00%	0
22.5.1997	832.00	-4.91%	9 984	12		-2.43%	0
10.11.1995	833.00	0.00%	0	0		0.00%	0	0
9.11.1995	833.00	-9.94%	0	0		0.00%	0	0
16.5.1997	837.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›